Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0905 | 1.1604 | 6.073 | 0.020 | 6.093 | 0.01 | -0.33% | 21.44% | -23.12% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 304.837 | 10.58 | 0.010 | 10.59 | 10 | -0.09% | -3.91% | 9.41% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 544.246 | 10.94 | 0.390 | 11.33 | 10 | -3.44% | 0.64% | 28.10% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.255 | 976.883 | 25.05 | 0.020 | 25.07 | 10 | -0.08% | 1.38% | 9.01% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1051 | 1.1604 | 4.418 | 0.020 | 4.438 | 0.01 | -0.45% | 32.43% | -29.69% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3022 | 1.3406 | 0.315 | 0.005 | 0.32 | 0.1 | -1.56% | 51.44% | -31.07% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2917 | 1.3406 | 0.397 | 0.005 | 0.402 | 0.1 | -1.24% | 36.43% | -26.21% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2812 | 1.3406 | 0.48 | 0.005 | 0.485 | 0.1 | -1.03% | 28.00% | -22.46% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,480.711 | 6,600.02 | 7.005 | 0.030 | 7.035 | 100 | -0.43% | 0.44% | 63.90% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 290.602 | 172.695 | 12.08 | 0.120 | 12.2 | 10 | -0.98% | 5.59% | 21.41% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.605 | 304.837 | 10.53 | 0.010 | 10.54 | 10 | -0.09% | -3.92% | 9.46% | 21 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 26,790 | 22,795.9 | 7.91 | 0.010 | 7.92 | 500 | -0.13% | 8.50% | 114.95% | 24 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1413715918 | EUR/USD | Mini Future | Long | 1.1008 | 1.1604 | 0.6 | ― | ― | 0.1 | 0.00% | 15.38% | -25.93% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716007 | NASDAQ 100 | Mini Future | Short | 26,730 | 24,204.1 | 4.78 | 0.030 | 4.81 | 500 | -0.62% | 4.37% | 56.21% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715991 | NASDAQ 100 | Mini Future | Short | 26,240 | 24,204.1 | 3.98 | 0.030 | 4.01 | 500 | -0.75% | 5.29% | 75.33% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,420 | 12,377 | 3.85 | 0.010 | 3.86 | 500 | -0.26% | -1.03% | 148.39% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,330 | 12,377 | 18.162 | 0.010 | 18.172 | 100 | -0.06% | -1.67% | 169.07% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 26,750.921 | 22,795.9 | 7.21 | 0.010 | 7.22 | 500 | -0.14% | 9.41% | 144.41% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,202.906 | 24,204.1 | 23.857 | 0.030 | 23.887 | 100 | -0.13% | 5.90% | 59.95% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,202.906 | 24,204.1 | 4.72 | 0.030 | 4.75 | 500 | -0.63% | 4.42% | 57.33% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.