Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,042.423 | 7,505.15 | 19.826 | 0.010 | 19.836 | 100 | -0.05% | 5.91% | 4.75% | 8 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 83 | 196.162 | 38.89 | ― | ― | 2.5 | 0.00% | 20.22% | 31.83% | 9 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 53.23 | 75.3 | 2.23 | 0.080 | 2.31 | 10 | -3.46% | 65.19% | -14.23% | 9 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1436563691 | Kering | Mini Future | Long | 133.98 | 248.35 | 1.1 | 0.030 | 1.13 | 100 | -2.65% | -15.38% | -2.65% | 9 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436563717 | LVMH | Mini Future | Long | 437.24 | 498.125 | 0.75 | 0.030 | 0.78 | 100 | -3.85% | 0.00% | 29.31% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 196.551 | 7.75 | 0.180 | 7.93 | 10 | -2.27% | 3.33% | -8.18% | 9 Apr. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1436563899 | OC OERLIKON | Mini Future | Long | 2.07 | 4.24 | 2.23 | 0.140 | 2.37 | 1 | -5.91% | 9.31% | 25.99% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 110 | 138.492 | 3.09 | 0.160 | 3.25 | 10 | -4.92% | 2.66% | -33.55% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.85 | 40.16 | 9.41 | 0.320 | 9.73 | 1 | -3.29% | 41.50% | 23.33% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 254.77 | 708.596 | 46.54 | 0.500 | 47.04 | 10 | -1.06% | 8.08% | 29.10% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,912.022 | 52,851.6 | 10.418 | 0.010 | 10.428 | 1,000 | -0.10% | 6.92% | 16.77% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,022.728 | 52,851.6 | 10.329 | 0.010 | 10.339 | 1,000 | -0.10% | 7.01% | 16.91% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,133.434 | 52,851.6 | 10.24 | 0.010 | 10.25 | 1,000 | -0.10% | 7.08% | 17.07% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,244.14 | 52,851.6 | 10.151 | 0.010 | 10.161 | 1,000 | -0.10% | 7.12% | 17.22% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,354.847 | 52,851.6 | 10.062 | 0.010 | 10.072 | 1,000 | -0.10% | 7.23% | 17.38% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,465.553 | 52,851.6 | 9.973 | 0.010 | 9.983 | 1,000 | -0.10% | 7.29% | 17.55% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,169.867 | 29,667.3 | 92.518 | 0.010 | 92.528 | 100 | -0.01% | 4.27% | 6.57% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,225.22 | 29,667.3 | 92.073 | 0.010 | 92.083 | 100 | -0.01% | 4.29% | 6.60% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,280.573 | 29,667.3 | 91.629 | 0.010 | 91.639 | 100 | -0.01% | 4.32% | 6.62% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,335.927 | 29,667.3 | 91.184 | 0.010 | 91.194 | 100 | -0.01% | 4.34% | 6.65% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.