Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,795.07 | 10.634 | 0.020 | 10.654 | 100 | -0.19% | -6.79% | -40.77% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,700 | 7,795.07 | 11.178 | 0.020 | 11.198 | 100 | -0.18% | -6.45% | -39.56% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,795.07 | 11.78 | 0.020 | 11.8 | 100 | -0.17% | -6.11% | -38.30% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 7,795.07 | 12.212 | 0.020 | 12.232 | 100 | -0.16% | -5.88% | -37.44% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 7,795.07 | 12.832 | 0.020 | 12.852 | 100 | -0.16% | -5.58% | -36.28% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,795.07 | 13.263 | 0.020 | 13.283 | 100 | -0.15% | -5.39% | -35.51% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,795.07 | 13.882 | 0.020 | 13.902 | 100 | -0.14% | -5.13% | -34.46% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,795.07 | 14.487 | 0.020 | 14.507 | 100 | -0.14% | -4.89% | -33.49% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,795.07 | 15.106 | 0.020 | 15.126 | 100 | -0.13% | -4.67% | -32.55% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,795.07 | 15.735 | 0.020 | 15.755 | 100 | -0.13% | -4.46% | -31.65% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,795.07 | 16.356 | 0.020 | 16.376 | 100 | -0.12% | -4.28% | -30.80% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,795.07 | 16.988 | 0.020 | 17.008 | 100 | -0.12% | -4.09% | -29.99% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,795.07 | 17.613 | 0.020 | 17.633 | 100 | -0.11% | -3.93% | -29.22% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,795.07 | 18.225 | 0.020 | 18.245 | 100 | -0.11% | -3.78% | -28.51% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,795.07 | 18.857 | 0.020 | 18.877 | 100 | -0.11% | -3.63% | -27.81% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,795.07 | 19.482 | 0.020 | 19.502 | 100 | -0.10% | -3.50% | -27.15% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,795.07 | 20.114 | 0.020 | 20.134 | 100 | -0.10% | -3.37% | -26.51% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,795.07 | 20.74 | 0.020 | 20.76 | 100 | -0.10% | -3.25% | -25.90% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,795.07 | 21.372 | 0.020 | 21.392 | 100 | -0.09% | -3.13% | -25.32% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,795.07 | 22.005 | 0.020 | 22.025 | 100 | -0.09% | -3.02% | -24.76% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.