Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418864216 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 937.412 | 1,460 | 4.98 | 0.160 | 5.14 | 100 | -3.11% | -22.79% | -31.22% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,211.905 | 12,377 | 3.28 | 0.010 | 3.29 | 500 | -0.30% | -1.20% | 234.69% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 206.447 | 8.9 | ― | ― | 10 | 0.00% | 5.08% | -2.84% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 206.447 | 8.47 | ― | ― | 10 | 0.00% | 5.35% | -3.20% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 206.447 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -6.06% | 0.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 206.447 | 0.065 | 0.010 | 0.075 | 10 | -13.33% | -22.62% | -26.97% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 76.451 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -21.74% | 33.33% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 385.63 | 0.045 | 0.010 | 0.055 | 10 | -18.18% | -31.82% | -77.50% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 385.63 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -22.22% | -56.79% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 385.63 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -35.71% | -80.85% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 385.63 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -19.25% | -48.62% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 385.63 | 24.53 | 0.030 | 24.56 | 10 | -0.12% | 2.85% | 14.73% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 385.63 | 24.08 | 0.020 | 24.1 | 10 | -0.08% | 1.99% | 10.51% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 385.63 | 16.99 | 0.020 | 17.01 | 10 | -0.12% | 2.41% | 11.85% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 385.63 | 16.76 | 0.030 | 16.79 | 10 | -0.18% | 4.16% | 19.63% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 29.243 | 0.21 | 0.060 | 0.27 | 1 | -22.22% | -36.36% | -75.29% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 29.243 | 6.6 | 0.090 | 6.69 | 1 | -1.35% | 2.01% | 51.03% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 830.012 | 1,460 | 5.97 | 0.160 | 6.13 | 100 | -2.61% | -19.54% | -27.37% | 20 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 976.883 | 18.78 | 0.020 | 18.8 | 10 | -0.11% | 2.01% | 11.45% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1011 | 1.1604 | 5.236 | 0.020 | 5.256 | 0.01 | -0.38% | 25.87% | -26.07% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.