Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1375881492 | SIXT | Knock-Out Warrant (open end) | Call | 52.69 | 70.125 | 1.75 | 0.080 | 1.83 | 10 | -3.31% | -5.91% | -13.79% | 16 Aug. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 336.824 | 574.465 | 19.08 | 0.020 | 19.1 | 10 | -1.45% | -7.60% | -20.93% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.187 | 54.64 | 0.44 | 0.080 | 0.52 | 10 | 0.00% | 37.50% | 22.22% | 16 Aug. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 94.751 | 68.675 | 2.54 | 0.090 | 2.63 | 10 | -5.58% | -7.97% | -1.93% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 471.764 | 589.95 | 12.08 | 0.330 | 12.41 | 10 | -3.05% | 2.55% | 11.75% | 16 Aug. 2024 | |
| Novartis Mini Future with ISIN code: CH1373401335 | Novartis | Mini Future | Short | 110.28 | 106.883 | 0.33 | 0.060 | 0.39 | 20 | -8.33% | -23.26% | -34.00% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 470.14 | 589.95 | 13.26 | 0.420 | 13.68 | 10 | -3.42% | 1.69% | 13.04% | 19 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885543 | Gold | Mini Future | Long | 2,738.67 | 4,301.86 | 12.8 | 0.010 | 12.81 | 100 | -0.54% | 4.07% | 13.78% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885535 | Gold | Mini Future | Long | 2,733.08 | 4,301.86 | 12.83 | 0.010 | 12.84 | 100 | -0.54% | 3.97% | 13.74% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885527 | Gold | Mini Future | Long | 2,727.49 | 4,301.86 | 12.87 | 0.010 | 12.88 | 100 | -0.62% | 3.96% | 13.69% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885519 | Gold | Mini Future | Long | 2,721.9 | 4,301.86 | 12.93 | 0.010 | 12.94 | 100 | -0.54% | 3.94% | 13.62% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885501 | Gold | Mini Future | Long | 2,716.31 | 4,301.86 | 12.97 | 0.010 | 12.98 | 100 | -0.54% | 3.93% | 13.57% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885493 | Gold | Mini Future | Long | 2,710.72 | 4,301.86 | 13.01 | 0.010 | 13.02 | 100 | -0.61% | 3.83% | 13.53% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373401715 | Gold | Mini Future | Long | 2,710.72 | 4,301.86 | 13.01 | 0.010 | 13.02 | 100 | -0.69% | 4.00% | 13.92% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885485 | Gold | Mini Future | Long | 2,699.55 | 4,301.86 | 13.1 | 0.010 | 13.11 | 100 | -0.61% | 3.89% | 13.42% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373401723 | Gold | Mini Future | Long | 2,682.78 | 4,301.86 | 13.23 | 0.010 | 13.24 | 100 | -0.68% | 3.93% | 13.76% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885477 | Gold | Mini Future | Long | 2,677.19 | 4,301.86 | 13.28 | 0.010 | 13.29 | 100 | -0.52% | 3.83% | 13.31% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 420.19 | 380.388 | 6.05 | 0.340 | 6.39 | 10 | 19.80% | 6.89% | -47.75% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 480.33 | 589.95 | 13.16 | 0.420 | 13.58 | 10 | -3.38% | 1.62% | 9.94% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,918.603 | 48,003.1 | 0.79 | 0.010 | 0.8 | 1,000 | 68.09% | -30.70% | -50.00% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.