Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 320.37 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.77% | -99.17% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 320.37 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -99.17% | -99.82% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 320.37 | 0.001 | 0.066 | 0.067 | 10 | -98.51% | -99.66% | -99.94% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 320.37 | 0.24 | 0.080 | 0.32 | 10 | 9.09% | -78.18% | -93.16% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 167.906 | 0.001 | 0.064 | 0.065 | 10 | -98.46% | -98.46% | -98.77% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 167.906 | 0.001 | 0.064 | 0.065 | 10 | -98.46% | -98.48% | -99.33% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 167.906 | 0.003 | 0.070 | 0.073 | 10 | -95.77% | -96.34% | -99.43% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 167.906 | 1.77 | 0.130 | 1.9 | 10 | 11.32% | 24.65% | -33.46% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 167.906 | 0.001 | 0.066 | 0.067 | 10 | -98.67% | -99.09% | -99.33% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 167.906 | 1.18 | 0.130 | 1.31 | 10 | -27.61% | -35.16% | 14.56% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 167.906 | 3.18 | 0.130 | 3.31 | 10 | -12.15% | -16.54% | 19.55% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 167.906 | 5.18 | 0.130 | 5.31 | 10 | -7.83% | -10.84% | 12.12% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 130.386 | 1.02 | 0.190 | 1.21 | 10 | -19.05% | -0.97% | -66.00% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 130.386 | 3.02 | 0.190 | 3.21 | 10 | -7.08% | -0.33% | -39.36% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 130.386 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 130.386 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.33% | -99.33% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 35.572 | 5.54 | 0.120 | 5.66 | 1 | 35.12% | 63.42% | 237.80% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 35.572 | 10.53 | 0.120 | 10.65 | 1 | 15.84% | 25.81% | 70.94% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 35.572 | 5.9 | 0.090 | 5.99 | 1 | 24.47% | 41.15% | 104.15% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 35.572 | 10.29 | 0.090 | 10.38 | 1 | 14.97% | 24.88% | 61.79% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.