Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1418862582 | RHEINMETALL | Mini Future | Long | 869.47 | 1,460 | 5.77 | 0.030 | 5.8 | 100 | -0.52% | -18.50% | -26.68% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 890.83 | 1,460 | 5.59 | 0.030 | 5.62 | 100 | -0.53% | -18.99% | -27.40% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862608 | RHEINMETALL | Mini Future | Long | 912.2 | 1,460 | 5.4 | 0.030 | 5.43 | 100 | -0.55% | -19.52% | -28.00% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 687.339 | 466.75 | 2.06 | 0.030 | 2.09 | 100 | -1.44% | 1.48% | 60.94% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 851.785 | 1,460 | 5.77 | 0.160 | 5.93 | 100 | -2.70% | -20.08% | -28.05% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 873.237 | 1,460 | 5.57 | 0.160 | 5.73 | 100 | -2.79% | -20.77% | -28.86% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 894.689 | 1,460 | 5.37 | 0.160 | 5.53 | 100 | -2.89% | -21.38% | -29.62% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863036 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 916.141 | 1,460 | 5.18 | 0.160 | 5.34 | 100 | -3.00% | -21.99% | -30.38% | 18 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,900 | 7,795.07 | 11.593 | 0.020 | 11.613 | 100 | -0.17% | 7.31% | 146.50% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,420 | 22,795.9 | 26.711 | 0.010 | 26.721 | 100 | -0.04% | 11.82% | 380.15% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 25,710 | 22,795.9 | 29.421 | 0.010 | 29.431 | 100 | -0.03% | 10.69% | 255.71% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 25,900 | 22,795.9 | 31.209 | 0.010 | 31.219 | 100 | -0.03% | 10.06% | 210.29% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,490 | 22,795.9 | 36.646 | 0.010 | 36.656 | 100 | -0.03% | 8.55% | 136.53% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 26,780 | 22,795.9 | 39.355 | 0.010 | 39.365 | 100 | -0.03% | 7.97% | 116.22% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,730 | 24,204.1 | 24.07 | 0.030 | 24.1 | 100 | -0.12% | 5.84% | 59.15% | 19 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418863630 | RHEINMETALL | Mini Future | Long | 933.39 | 1,460 | 5.21 | 0.030 | 5.24 | 100 | -0.57% | -20.09% | -28.83% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,275.318 | 7,795.07 | 13.536 | 0.020 | 13.556 | 100 | -0.15% | 6.30% | 103.70% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,450.213 | 22,795.9 | 33.193 | 0.010 | 33.203 | 100 | -0.03% | 9.48% | 176.24% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 26,741.943 | 22,795.9 | 35.85 | 0.010 | 35.86 | 100 | -0.03% | 8.78% | 144.41% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418864216 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 937.412 | 1,460 | 4.98 | 0.160 | 5.14 | 100 | -3.11% | -22.79% | -31.22% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.