Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 88.908 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.63% | -99.71% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 88.908 | 0.08 | 0.230 | 0.31 | 10 | -75.76% | -90.70% | -90.12% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 88.908 | 0.87 | 0.290 | 1.16 | 10 | -26.27% | -52.97% | -47.90% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 88.908 | 1.86 | 0.290 | 2.15 | 10 | -14.29% | -34.51% | -30.08% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 88.908 | 2.86 | 0.290 | 3.15 | 10 | -9.78% | -25.52% | -21.64% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 88.908 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.57% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 88.908 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.58% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 88.908 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.63% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 88.908 | 0.18 | 0.230 | 0.41 | 10 | -58.14% | -33.33% | -57.14% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 88.908 | 1.08 | 0.290 | 1.37 | 10 | -20.00% | 52.11% | 11.34% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 106.883 | 0.005 | 0.135 | 0.14 | 10 | -96.67% | -97.06% | -97.22% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 106.883 | 0.67 | 0.190 | 0.86 | 10 | -27.17% | -15.19% | 4.69% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 106.883 | 1.67 | 0.190 | 1.86 | 10 | -12.57% | -6.70% | 6.37% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 106.883 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 106.883 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.29% | -99.55% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 106.883 | 0.28 | 0.160 | 0.44 | 10 | -30.00% | -48.15% | -64.10% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 320.37 | 0.28 | 0.080 | 0.36 | 10 | -56.25% | -51.72% | 115.38% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 320.37 | 2.02 | 0.140 | 2.16 | 10 | -20.16% | 12.22% | 477.14% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 320.37 | 4.02 | 0.140 | 4.16 | 10 | -11.26% | 10.74% | 235.00% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 320.37 | 7.02 | 0.140 | 7.16 | 10 | -6.77% | 6.36% | 83.77% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.