Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411839 | DAX | Knock-Out Warrant (open end) | Call | 19,400.212 | 24,127.3 | 44.328 | 0.010 | 44.338 | 100 | -0.02% | -2.01% | 15.46% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411847 | DAX | Knock-Out Warrant (open end) | Call | 19,422.129 | 24,127.3 | 44.124 | 0.010 | 44.134 | 100 | -0.02% | -2.01% | 15.53% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411854 | DAX | Knock-Out Warrant (open end) | Call | 19,444.046 | 24,127.3 | 43.919 | 0.010 | 43.929 | 100 | -0.02% | -2.03% | 15.60% | 12 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,665.28 | 4,304.28 | 13.41 | 0.010 | 13.42 | 100 | -0.07% | 3.79% | 16.91% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,670.88 | 4,304.28 | 13.36 | 0.010 | 13.37 | 100 | -0.07% | 3.73% | 16.99% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,676.48 | 4,304.28 | 13.32 | 0.010 | 13.33 | 100 | -0.08% | 3.82% | 17.05% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 102.3 | 131.419 | 3.39 | 0.100 | 3.49 | 10 | -2.87% | 4.63% | -25.98% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 283.27 | 477.843 | 21.19 | 0.360 | 21.55 | 10 | -1.67% | -2.89% | -0.52% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412704 | Gold | Knock-Out Warrant (open end) | Call | 2,674.22 | 4,304.28 | 13 | 0.010 | 13.01 | 100 | -0.08% | 3.92% | 17.54% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412712 | Gold | Knock-Out Warrant (open end) | Call | 2,679.838 | 4,304.28 | 12.95 | 0.010 | 12.96 | 100 | -0.08% | 3.85% | 17.51% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412720 | Gold | Knock-Out Warrant (open end) | Call | 2,685.456 | 4,304.28 | 12.91 | 0.010 | 12.92 | 100 | -0.08% | 3.95% | 17.68% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 284.048 | 477.843 | 20.3 | 0.360 | 20.66 | 10 | -1.74% | -2.96% | -0.54% | 13 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 58.388 | 0.31 | 0.140 | 0.45 | 10 | -31.11% | -34.04% | 3.33% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 58.388 | 0.81 | 0.140 | 0.95 | 10 | -14.74% | -18.18% | 14.08% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 58.388 | 1.31 | 0.140 | 1.45 | 10 | -9.66% | -12.08% | 7.38% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 58.388 | 1.82 | 0.140 | 1.96 | 10 | -7.14% | -9.00% | 5.81% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 58.388 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.67% | -98.70% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 58.388 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.67% | -98.75% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 58.388 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.68% | -98.97% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 58.388 | 0.001 | 0.075 | 0.076 | 10 | -98.68% | -98.78% | -99.47% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.