Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,540 | 48,112.7 | 15.194 | 0.010 | 15.204 | 1,000 | -0.07% | -0.56% | 7.83% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 48,112.7 | 15.28 | 0.010 | 15.29 | 1,000 | -0.07% | -0.71% | 6.26% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,390 | 48,112.7 | 15.313 | 0.010 | 15.323 | 1,000 | -0.07% | -0.56% | 7.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,240 | 48,112.7 | 15.433 | 0.010 | 15.443 | 1,000 | -0.06% | -0.55% | 7.70% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,080 | 48,112.7 | 15.552 | 0.010 | 15.562 | 1,000 | -0.06% | -0.56% | 7.65% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,930 | 48,112.7 | 15.671 | 0.010 | 15.681 | 1,000 | -0.06% | -0.56% | 7.59% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,780 | 48,112.7 | 15.791 | 0.010 | 15.801 | 1,000 | -0.06% | -0.55% | 7.53% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,630 | 48,112.7 | 15.91 | 0.010 | 15.92 | 1,000 | -0.06% | -0.55% | 7.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 48,112.7 | 16.029 | 0.010 | 16.039 | 1,000 | -0.06% | -0.55% | 7.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 48,112.7 | 16.149 | 0.010 | 16.159 | 1,000 | -0.06% | -0.55% | 7.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 48,112.7 | 16.264 | 0.010 | 16.274 | 1,000 | -0.06% | -0.55% | 7.32% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 48,112.7 | 16.384 | 0.010 | 16.394 | 1,000 | -0.06% | -0.55% | 7.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 48,112.7 | 16.47 | 0.010 | 16.48 | 1,000 | -0.06% | -0.66% | 5.85% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 48,112.7 | 16.503 | 0.010 | 16.513 | 1,000 | -0.06% | -0.55% | 7.21% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 48,112.7 | 16.623 | 0.010 | 16.633 | 1,000 | -0.06% | -0.54% | 7.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 48,112.7 | 16.742 | 0.010 | 16.752 | 1,000 | -0.06% | -0.55% | 7.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 48,112.7 | 16.861 | 0.010 | 16.871 | 1,000 | -0.06% | -0.55% | 7.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 48,112.7 | 16.981 | 0.010 | 16.991 | 1,000 | -0.06% | -0.54% | 7.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 48,112.7 | 17.07 | 0.010 | 17.08 | 1,000 | -0.06% | -0.70% | 5.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,100 | 48,112.7 | 17.1 | 0.010 | 17.11 | 1,000 | -0.06% | -0.55% | 6.96% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.