Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.626 | 479.165 | 21.58 | ― | ― | 10 | -0.60% | -1.78% | 0.56% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,130 | 24,155.3 | 49.172 | 0.010 | 49.182 | 100 | 0.52% | -1.28% | 14.63% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 19,160 | 24,155.3 | 48.97 | 0.010 | 48.98 | 100 | 0.52% | -1.29% | 14.69% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 19,180 | 24,155.3 | 48.768 | 0.010 | 48.778 | 100 | 0.52% | -1.30% | 14.75% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 19,200 | 24,155.3 | 48.566 | 0.010 | 48.576 | 100 | 0.52% | -1.30% | 14.81% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 19,220 | 24,155.3 | 48.364 | 0.010 | 48.374 | 100 | 0.53% | -1.31% | 14.88% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 19,178.926 | 24,155.3 | 46.686 | 0.010 | 46.696 | 100 | 0.54% | -1.36% | 15.40% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 19,200.865 | 24,155.3 | 46.481 | 0.010 | 46.491 | 100 | 0.54% | -1.37% | 15.47% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 19,222.805 | 24,155.3 | 46.276 | 0.010 | 46.286 | 100 | 0.54% | -1.37% | 15.53% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 19,244.745 | 24,155.3 | 46.071 | 0.010 | 46.081 | 100 | 0.55% | -1.38% | 15.60% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 19,266.685 | 24,155.3 | 45.866 | 0.010 | 45.876 | 100 | 0.55% | -1.38% | 15.67% | 8 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 95.601 | 0.43 | ― | ― | 10 | 10.26% | 30.30% | -74.25% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 95.601 | 1.22 | ― | ― | 10 | 5.17% | 18.45% | -50.20% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 95.601 | 2.02 | ― | ― | 10 | 3.59% | 10.99% | -37.65% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 95.601 | 2.82 | ― | ― | 10 | 2.55% | 7.63% | -30.02% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 95.601 | 0.001 | 0.034 | 0.035 | 10 | -93.33% | -98.04% | -98.04% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 95.601 | 0.001 | 0.034 | 0.035 | 10 | -93.33% | -98.04% | -98.04% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 95.601 | 0.005 | 0.040 | 0.045 | 10 | -80.77% | -90.20% | -90.20% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 95.601 | 0.001 | 0.035 | 0.036 | 10 | -93.75% | -98.04% | -98.04% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410468 | DAX | Mini Future | Long | 19,240 | 24,155.3 | 48.2 | 0.010 | 48.21 | 100 | 0.53% | -1.31% | 14.93% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.