Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 316.325 | 3.64 | 0.030 | 3.67 | 10 | -10.78% | -16.70% | 208.47% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 316.325 | 6.64 | 0.030 | 6.67 | 10 | -6.21% | -9.78% | 74.28% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 316.325 | 0.47 | 0.010 | 0.48 | 10 | 34.29% | -4.08% | -86.61% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 316.325 | 0.001 | 0.010 | 0.011 | 10 | -98.51% | -99.09% | -99.94% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 316.325 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -94.05% | -99.06% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 316.325 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -93.59% | -95.83% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 167.802 | 0.005 | 0.015 | 0.02 | 10 | -92.31% | -92.31% | -93.33% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 167.802 | 0.005 | 0.015 | 0.02 | 10 | -92.31% | -92.31% | -95.45% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 167.802 | 0.01 | 0.010 | 0.02 | 10 | -86.30% | -87.34% | -97.22% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 167.802 | 1.78 | 0.030 | 1.81 | 10 | -7.77% | 21.92% | -19.82% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 167.802 | 5.22 | 0.030 | 5.25 | 10 | -1.14% | -9.38% | 2.96% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 167.802 | 3.22 | 0.030 | 3.25 | 10 | -1.83% | -14.36% | 3.54% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 167.802 | 1.22 | 0.030 | 1.25 | 10 | -4.69% | -31.07% | -7.58% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 167.802 | 0.007 | 0.013 | 0.02 | 10 | -89.55% | -93.00% | -95.88% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 129.643 | 0.97 | 0.030 | 1 | 10 | -25.38% | -10.19% | -59.75% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 129.643 | 2.97 | 0.030 | 3 | 10 | -10.00% | -2.94% | -32.19% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 129.643 | 0.007 | 0.023 | 0.03 | 10 | -94.62% | -95.33% | -95.88% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 129.643 | 0.005 | 0.025 | 0.03 | 10 | -96.15% | -96.15% | -96.43% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 35.799 | 5.8 | 0.030 | 5.83 | 1 | 1.22% | 65.24% | 342.75% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 35.799 | 6.11 | 0.020 | 6.13 | 1 | 1.16% | 43.09% | 135.00% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.