Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406052 | DAX | Knock-Out Warrant (open end) | Call | 18,963.594 | 24,147.2 | 48.64 | 0.010 | 48.65 | 100 | 0.40% | -1.42% | 14.63% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406060 | DAX | Knock-Out Warrant (open end) | Call | 18,974.566 | 24,147.2 | 48.537 | 0.010 | 48.547 | 100 | 0.40% | -1.43% | 14.65% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406078 | DAX | Knock-Out Warrant (open end) | Call | 18,985.538 | 24,147.2 | 48.435 | 0.010 | 48.445 | 100 | 0.40% | -1.43% | 14.69% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 19,007.483 | 24,147.2 | 48.23 | 0.010 | 48.24 | 100 | 0.40% | -1.43% | 14.75% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 19,029.427 | 24,147.2 | 48.024 | 0.010 | 48.034 | 100 | 0.40% | -1.44% | 14.81% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 19,051.372 | 24,147.2 | 47.819 | 0.010 | 47.829 | 100 | 0.40% | -1.45% | 14.87% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 19,073.316 | 24,147.2 | 47.614 | 0.010 | 47.624 | 100 | 0.40% | -1.45% | 14.93% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 19,084.288 | 24,147.2 | 47.512 | 0.010 | 47.522 | 100 | 0.41% | -1.46% | 14.97% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 19,095.261 | 24,147.2 | 47.409 | 0.010 | 47.419 | 100 | 0.41% | -1.46% | 15.00% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 19,117.205 | 24,147.2 | 47.204 | 0.010 | 47.214 | 100 | 0.41% | -1.47% | 15.06% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 19,139.15 | 24,147.2 | 46.999 | 0.010 | 47.009 | 100 | 0.41% | -1.47% | 15.13% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 19,161.094 | 24,147.2 | 46.794 | 0.010 | 46.804 | 100 | 0.41% | -1.48% | 15.20% | 7 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 126.72 | 147.26 | 2.09 | 0.030 | 2.12 | 10 | 1.95% | -14.69% | -21.43% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 224.29 | 489.051 | 22.69 | 0.030 | 22.72 | 10 | 0.44% | -10.00% | -12.66% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 195.07 | 206.7 | 1.77 | 0.010 | 1.78 | 10 | -4.32% | -19.18% | -1.12% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 97.05 | 129.573 | 3.71 | 0.010 | 3.72 | 10 | -7.02% | -0.80% | -26.97% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 476.23 | 23.09 | 0.040 | 23.13 | 10 | -1.79% | -2.86% | -0.69% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 476.23 | 22.1 | 0.040 | 22.14 | 10 | -1.87% | -2.99% | -0.72% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 83.973 | 150.329 | 5.37 | 0.050 | 5.42 | 10 | 1.51% | -11.82% | -10.65% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.601 | 46.74 | 2.24 | 0.010 | 2.25 | 10 | 0.00% | -1.75% | 15.46% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.