Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578865276 | Intel | Knock-Out Warrant (open end) | Put | 109.88 | 90.13 | 1.7 | 0.020 | 1.72 | 10 | 8.97% | -1.73% | -18.66% | 14 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578865144 | Intel | Mini Future | Short | 109.94 | 90.13 | 2.05 | 0.020 | 2.07 | 10 | 7.33% | -0.97% | -15.64% | 14 Jul. 2026 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1595906749 | Applied Optoelectronics | Mini Future | Long | 110 | 110.618 | 0.84 | 0.050 | 0.89 | 10 | -22.94% | ― | ― | 26 Aug. 2026 | |
| Newmont Mini Future with ISIN code: CH1587189205 | Newmont | Mini Future | Long | 110 | 133.335 | 3 | 0.020 | 3.02 | 10 | 2.04% | 4.17% | ― | 14 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1587182564 | SpaceX | Mini Future | Long | 110 | 140.403 | 3.87 | 0.060 | 3.93 | 10 | -2.27% | 6.61% | ― | 10 Aug. 2026 | |
| Infineon Warrant with ISIN code: CH1571698278 | Infineon | Warrant | Call | 110 | 58.03 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | -54.55% | 19 Jun. 2026 | |
| Infineon Warrant with ISIN code: CH1571698526 | Infineon | Warrant | Put | 110 | 58.03 | 4.87 | 0.010 | 4.88 | 10 | -1.22% | -3.37% | -3.18% | 19 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 78.795 | 0.052 | ― | ― | 10 | -80.74% | 44.44% | -89.60% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 78.795 | 0.14 | 0.010 | 0.15 | 10 | -61.11% | -60.00% | -79.71% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 78.795 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | -98.33% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 78.795 | 0.22 | 0.010 | 0.23 | 10 | -50.00% | -47.62% | -72.84% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 78.795 | 3.27 | ― | ― | 10 | -6.84% | -4.94% | 32.93% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571695530 | Logitech | Warrant | Put | 110 | 78.795 | 3.36 | 0.010 | 3.37 | 10 | -6.15% | -10.88% | 27.27% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 78.795 | 3.12 | ― | ― | 10 | 0.97% | -5.45% | 44.44% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 78.795 | 3.45 | 0.010 | 3.46 | 10 | -5.99% | -10.16% | 23.66% | 1 Jun. 2026 | |
| Netflix Warrant with ISIN code: CH1587194684 | Netflix | Warrant | Call | 110 | 80.303 | 0.034 | 0.030 | 0.064 | 100 | -29.17% | -30.61% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1507553050 | Netflix | Warrant | Call | 110 | 80.303 | 0.004 | ― | ― | 10 | -55.56% | -63.64% | -76.47% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553092 | Netflix | Warrant | Call | 110 | 80.303 | 0.074 | 0.026 | 0.1 | 10 | -13.95% | -21.28% | -7.50% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553258 | Netflix | Warrant | Put | 110 | 80.303 | 2.35 | ― | ― | 10 | -2.49% | -2.49% | -22.70% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553290 | Netflix | Warrant | Put | 110 | 80.303 | 2.33 | 0.050 | 2.38 | 10 | -2.92% | -3.32% | -22.07% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.