Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 106.106 | 194.53 | 8.31 | 0.010 | 8.32 | 10 | -0.36% | -1.42% | -12.25% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.978 | 194.53 | 8.99 | 0.010 | 9 | 10 | -0.33% | -1.32% | -11.25% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.207 | 194.53 | 13.47 | 0.010 | 13.48 | 10 | -0.15% | -0.81% | -7.30% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 217.551 | 194.53 | 2.2 | 0.010 | 2.21 | 10 | -4.35% | -2.22% | 91.30% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530744 | Alcon | Knock-Out Warrant (open end) | Call | 62.151 | 62.652 | 0.13 | 0.010 | 0.14 | 10 | 30.00% | -59.38% | ― | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530736 | Alcon | Knock-Out Warrant (open end) | Call | 60.146 | 62.652 | 0.33 | 0.010 | 0.34 | 10 | 10.00% | -36.54% | ― | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.096 | 62.652 | 0.63 | 0.010 | 0.64 | 10 | 5.00% | -28.41% | -1.56% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.947 | 62.652 | 0.76 | 0.010 | 0.77 | 10 | 4.11% | -24.75% | 16.92% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.797 | 62.652 | 0.77 | 0.010 | 0.78 | 10 | 4.05% | -24.51% | -1.28% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.502 | 62.652 | 0.89 | 0.010 | 0.9 | 10 | 3.49% | -21.93% | 0.00% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.201 | 62.652 | 1.03 | 0.010 | 1.04 | 10 | 3.00% | -19.53% | 0.00% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.899 | 62.652 | 1.16 | 0.010 | 1.17 | 10 | 2.65% | -17.73% | 0.00% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.603 | 62.652 | 1.29 | 0.010 | 1.3 | 10 | 2.38% | -16.23% | 0.00% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.298 | 62.652 | 1.42 | 0.010 | 1.43 | 10 | 2.16% | -14.97% | 0.00% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.006 | 62.652 | 1.55 | 0.010 | 1.56 | 10 | 1.97% | -13.89% | 0.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.7 | 62.652 | 1.68 | 0.010 | 1.69 | 10 | 1.82% | -12.95% | 0.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.086 | 62.652 | 1.94 | 0.010 | 1.95 | 10 | 1.57% | -11.42% | 0.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.899 | 62.652 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | 2.56% | -6.14% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 87.956 | 62.652 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 2.76% | -7.45% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 87.935 | 62.652 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -2.97% | -6.79% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.