Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 58.4 | 0.005 | 0.046 | 0.051 | 10 | -93.33% | -93.33% | -93.75% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 58.4 | 0.005 | 0.046 | 0.051 | 10 | -93.33% | -93.33% | -93.51% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 88.647 | 0.005 | 0.035 | 0.04 | 10 | -97.83% | -98.21% | -98.21% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 88.647 | 0.063 | 0.010 | 0.073 | 10 | -80.31% | -93.15% | -89.14% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 88.647 | 0.87 | 0.030 | 0.9 | 10 | -26.89% | -54.45% | -35.07% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 88.647 | 1.87 | 0.030 | 1.9 | 10 | -14.61% | -35.74% | -18.70% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 88.647 | 2.87 | 0.030 | 2.9 | 10 | -10.03% | -26.60% | -12.77% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 88.647 | 1.13 | 0.030 | 1.16 | 10 | -15.04% | 76.56% | -11.72% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 88.647 | 0.2 | 0.010 | 0.21 | 10 | -48.72% | -20.00% | -64.29% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 88.647 | 0.007 | 0.033 | 0.04 | 10 | -96.96% | -96.96% | -97.67% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 88.647 | 0.005 | 0.035 | 0.04 | 10 | -97.83% | -97.83% | -97.92% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 88.647 | 0.005 | 0.035 | 0.04 | 10 | -97.83% | -97.83% | -97.83% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 107.677 | 0.019 | 0.010 | 0.029 | 10 | -86.43% | -86.43% | -90.00% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 107.677 | 0.77 | 0.030 | 0.8 | 10 | -14.44% | 16.67% | 11.59% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 107.677 | 1.77 | 0.030 | 1.8 | 10 | -6.35% | 6.63% | 7.93% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 107.677 | 0.23 | 0.020 | 0.25 | 10 | -43.90% | -64.62% | -68.06% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 107.677 | 0.005 | 0.010 | 0.015 | 10 | -96.15% | -96.43% | -97.50% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 107.677 | 0.005 | 0.010 | 0.015 | 10 | -96.15% | -96.15% | -96.43% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 316.216 | 0.1 | 0.010 | 0.11 | 10 | -68.75% | -86.49% | -16.67% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 316.216 | 1.63 | 0.030 | 1.66 | 10 | -21.63% | -31.80% | 393.94% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.