Products
16299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,450 | 12,177.4 | 38.97 | 0.020 | 38.99 | 100 | -1.39% | 2.59% | 926.88% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,350 | 12,177.4 | 39.987 | 0.020 | 40.007 | 100 | -1.36% | 2.52% | 770.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,300 | 12,177.4 | 40.496 | 0.020 | 40.516 | 100 | -1.34% | 2.49% | 710.73% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,190 | 12,177.4 | 41.513 | 0.020 | 41.533 | 100 | -1.31% | 2.43% | 616.36% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,102.544 | 7,659.38 | 33.277 | 0.010 | 33.287 | 100 | -1.70% | 2.48% | 3,953.23% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,035.49 | 7,659.38 | 33.902 | 0.010 | 33.912 | 100 | -1.66% | 2.42% | 2,413.12% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,968.437 | 7,659.38 | 34.528 | 0.010 | 34.538 | 100 | -1.63% | 2.37% | 1,739.53% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,901.383 | 7,659.38 | 35.153 | 0.010 | 35.163 | 100 | -1.60% | 2.32% | 1,361.66% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,820.109 | 22,900 | 103.524 | 0.010 | 103.534 | 100 | -3.65% | 2.70% | 3,242.72% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,779.877 | 22,900 | 103.899 | 0.010 | 103.909 | 100 | -3.63% | 2.69% | 2,943.32% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 11,753.055 | 22,900 | 104.149 | 0.010 | 104.159 | 100 | -3.63% | 2.68% | 2,773.08% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,686.002 | 22,900 | 104.775 | 0.010 | 104.785 | 100 | -3.60% | 2.66% | 2,422.88% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,618.948 | 22,900 | 105.4 | 0.010 | 105.41 | 100 | -3.58% | 2.64% | 2,151.66% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,551.895 | 22,900 | 106.026 | 0.010 | 106.036 | 100 | -3.56% | 2.63% | 1,935.44% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,417.788 | 22,900 | 107.277 | 0.010 | 107.287 | 100 | -3.52% | 2.59% | 1,612.60% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,123.289 | 40,945.9 | 18.019 | 0.010 | 18.029 | 1,000 | -0.98% | 1.88% | 618.75% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,408.655 | 40,945.9 | 18.607 | 0.010 | 18.617 | 1,000 | -0.93% | 1.83% | 520.44% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,694.022 | 40,945.9 | 19.198 | 0.010 | 19.208 | 1,000 | -0.90% | 1.78% | 449.93% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.023 | 32.96 | 14 | 0.050 | 14.05 | 1 | 4.09% | -2.44% | 728.40% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,769.114 | 12,177.4 | 34.233 | 0.020 | 34.253 | 100 | -1.58% | 2.94% | 3,421.91% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.