Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 14,310 | 46.028 | 0.020 | 46.048 | 100 | -0.04% | 3.91% | 2.26% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,090 | 14,310 | 45.49 | 0.020 | 45.51 | 100 | -0.04% | 3.95% | 2.28% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,150 | 14,310 | 44.952 | 0.020 | 44.972 | 100 | -0.04% | 4.00% | 2.30% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,200 | 14,310 | 44.414 | 0.020 | 44.434 | 100 | -0.05% | 4.05% | 2.33% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,260 | 14,310 | 43.876 | 0.020 | 43.896 | 100 | -0.05% | 4.10% | 2.35% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,585.139 | 8,479.57 | 36.618 | 0.020 | 36.638 | 100 | -0.05% | -3.09% | 3.06% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 14,376.167 | 26,119.6 | 109.934 | 0.010 | 109.944 | 100 | -0.01% | -2.17% | 9.57% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 14,419.779 | 26,119.6 | 109.526 | 0.010 | 109.536 | 100 | -0.01% | -2.18% | 9.60% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 14,448.853 | 26,119.6 | 109.254 | 0.010 | 109.264 | 100 | -0.01% | -2.18% | 9.63% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 14,477.928 | 26,119.6 | 108.982 | 0.010 | 108.992 | 100 | -0.01% | -2.19% | 9.65% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 14,521.539 | 26,119.6 | 108.575 | 0.010 | 108.585 | 100 | -0.01% | -2.20% | 9.69% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 14,565.15 | 26,119.6 | 108.167 | 0.010 | 108.177 | 100 | -0.01% | -2.20% | 9.72% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 14,594.225 | 26,119.6 | 107.895 | 0.010 | 107.905 | 100 | -0.01% | -2.21% | 9.75% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 14,623.299 | 26,119.6 | 107.623 | 0.010 | 107.633 | 100 | -0.01% | -2.21% | 9.77% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 14,666.911 | 26,119.6 | 107.215 | 0.010 | 107.225 | 100 | -0.01% | -2.22% | 9.81% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 14,710.522 | 26,119.6 | 106.807 | 0.010 | 106.817 | 100 | -0.01% | -2.23% | 9.84% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 14,739.596 | 26,119.6 | 106.535 | 0.010 | 106.545 | 100 | -0.01% | -2.23% | 9.87% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 14,768.671 | 26,119.6 | 106.263 | 0.010 | 106.273 | 100 | -0.01% | -2.24% | 9.89% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 14,812.282 | 26,119.6 | 105.856 | 0.010 | 105.866 | 100 | -0.01% | -2.24% | 9.93% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,262.06 | 53,303.9 | 22.45 | 0.010 | 22.46 | 1,000 | -0.04% | -1.98% | 2.26% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.