Products
16291 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,890 | 7,662.44 | 36.201 | 0.010 | 36.211 | 100 | -1.31% | 2.44% | 1,041.27% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,960 | 7,662.44 | 35.575 | 0.010 | 35.585 | 100 | -1.34% | 2.49% | 1,244.99% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,030 | 7,662.44 | 34.949 | 0.010 | 34.959 | 100 | -1.37% | 2.54% | 1,550.87% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,100 | 7,662.44 | 34.323 | 0.010 | 34.333 | 100 | -1.40% | 2.59% | 2,060.04% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,180 | 22,937.7 | 120.407 | 0.010 | 120.417 | 100 | -2.76% | 2.59% | 615.73% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,320 | 22,937.7 | 119.154 | 0.010 | 119.164 | 100 | -2.79% | 2.62% | 655.72% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,450 | 22,937.7 | 117.902 | 0.010 | 117.912 | 100 | -2.82% | 2.65% | 701.45% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,850 | 22,937.7 | 114.269 | 0.010 | 114.279 | 100 | -2.92% | 2.75% | 881.02% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 11,420 | 22,937.7 | 108.963 | 0.010 | 108.973 | 100 | -3.08% | 2.91% | 1,425.02% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 11,450 | 22,937.7 | 108.713 | 0.010 | 108.723 | 100 | -3.08% | 2.92% | 1,467.83% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 11,520 | 22,937.7 | 108.064 | 0.010 | 108.074 | 100 | -3.11% | 2.93% | 1,591.94% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 11,590 | 22,937.7 | 107.438 | 0.010 | 107.448 | 100 | -3.12% | 2.96% | 1,733.73% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 11,660 | 22,937.7 | 106.812 | 0.010 | 106.822 | 100 | -3.14% | 2.98% | 1,903.60% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,720 | 22,937.7 | 106.186 | 0.010 | 106.196 | 100 | -3.16% | 3.00% | 2,110.83% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,790 | 22,937.7 | 105.56 | 0.010 | 105.57 | 100 | -3.18% | 3.02% | 2,369.24% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,943.7 | 18.406 | 0.010 | 18.416 | 1,000 | -0.95% | 1.85% | 552.70% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,560 | 40,943.7 | 17.934 | 0.010 | 17.944 | 1,000 | -0.99% | 1.89% | 638.94% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 20,730 | 40,943.7 | 16.991 | 0.010 | 17.001 | 1,000 | -1.05% | 1.99% | 936.67% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,020 | 40,943.7 | 16.753 | 0.010 | 16.763 | 1,000 | -1.07% | 2.00% | 1,061.79% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 21,600 | 40,943.7 | 16.283 | 0.010 | 16.293 | 1,000 | -1.12% | 2.06% | 1,499.51% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.