Products
17510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,880 | 12,222.9 | 35.8 | 0.010 | 35.81 | 100 | 2.71% | 9.73% | 2.06% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,886.543 | 7,930.76 | 37.903 | 0.010 | 37.913 | 100 | 0.37% | 3.04% | 5.29% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,955.337 | 7,930.76 | 37.259 | 0.010 | 37.269 | 100 | 0.37% | 3.09% | 5.38% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,024.132 | 7,930.76 | 36.615 | 0.010 | 36.625 | 100 | 0.38% | 3.14% | 5.47% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,092.926 | 7,930.76 | 35.972 | 0.010 | 35.982 | 100 | 0.38% | 3.19% | 5.57% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,803.13 | 24,013.6 | 114.339 | 0.010 | 114.349 | 100 | 0.72% | 2.79% | -1.09% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,940.719 | 24,013.6 | 113.052 | 0.010 | 113.062 | 100 | 0.73% | 2.81% | -1.11% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,009.514 | 24,013.6 | 112.408 | 0.010 | 112.418 | 100 | 0.73% | 2.83% | -1.12% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,078.308 | 24,013.6 | 111.764 | 0.010 | 111.774 | 100 | 0.73% | 2.84% | -1.13% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,147.103 | 24,013.6 | 111.121 | 0.010 | 111.131 | 100 | 0.74% | 2.86% | -1.13% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,174.621 | 24,013.6 | 110.863 | 0.010 | 110.873 | 100 | 0.74% | 2.86% | -1.14% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,215.897 | 24,013.6 | 110.477 | 0.010 | 110.487 | 100 | 0.74% | 2.87% | -1.14% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,075.431 | 46,170 | 22.447 | 0.010 | 22.457 | 1,000 | -0.62% | 0.36% | 1.43% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,815.331 | 46,170 | 21.867 | 0.010 | 21.877 | 1,000 | -0.64% | 0.36% | 1.46% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,555.231 | 46,170 | 21.267 | 0.010 | 21.277 | 1,000 | -0.66% | 0.36% | 1.49% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,298.393 | 12,222.9 | 40.059 | 0.010 | 40.069 | 100 | 2.41% | 8.61% | 1.87% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,427.888 | 12,222.9 | 38.764 | 0.010 | 38.774 | 100 | 2.49% | 8.92% | 1.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,557.383 | 12,222.9 | 37.469 | 0.010 | 37.479 | 100 | 2.58% | 9.26% | 1.98% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,686.878 | 12,222.9 | 36.174 | 0.010 | 36.184 | 100 | 2.68% | 9.61% | 2.04% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,751.626 | 12,222.9 | 35.527 | 0.010 | 35.537 | 100 | 2.73% | 9.81% | 2.07% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.