Products
16299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.731 | 164.465 | 2.49 | 0.020 | 2.51 | 10 | 5.51% | -8.12% | 219.23% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.743 | 164.465 | 2.08 | 0.020 | 2.1 | 10 | 6.67% | -9.57% | 46.48% | 26 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418882655 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 179.748 | 164.465 | 1.67 | 0.020 | 1.69 | 10 | 8.44% | -11.64% | 10.60% | 3 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1427977090 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 174.956 | 164.465 | 1.28 | 0.020 | 1.3 | 10 | 11.30% | -15.23% | 25.49% | 12 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1436548528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 169.975 | 164.465 | 0.89 | 0.020 | 0.91 | 10 | 18.67% | -19.82% | -38.62% | 1 Apr. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 164.465 | 0.068 | 0.020 | 0.088 | 10 | -21.84% | -13.92% | -90.14% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 164.465 | 0.09 | 0.020 | 0.11 | 10 | -18.18% | -8.16% | -89.53% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 164.465 | 0.004 | 0.047 | 0.051 | 10 | -92.16% | -92.16% | -99.37% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 164.465 | 0.12 | 0.020 | 0.14 | 10 | -14.29% | 0.00% | -88.68% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 164.465 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -99.11% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 164.465 | 0.22 | 0.020 | 0.24 | 10 | -15.38% | 0.00% | -76.34% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 164.465 | 0.024 | 0.027 | 0.051 | 10 | -52.94% | -52.94% | -94.89% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 164.465 | 0.46 | 0.020 | 0.48 | 10 | -9.80% | 2.22% | -66.18% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 164.465 | 0.94 | 0.020 | 0.96 | 10 | -6.93% | 4.44% | -52.28% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 164.465 | 0.13 | 0.020 | 0.15 | 10 | -23.53% | -13.33% | -83.54% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 164.465 | 0.8 | 0.020 | 0.82 | 10 | -12.09% | 5.26% | -75.76% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 164.465 | 1.72 | 0.020 | 1.74 | 10 | -5.49% | 4.88% | -33.33% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 164.465 | 2.24 | 0.020 | 2.26 | 10 | -4.68% | 5.16% | -32.12% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 164.465 | 1.41 | 0.040 | 1.45 | 10 | -9.03% | 6.02% | -16.57% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 164.465 | 7.38 | 0.060 | 7.44 | 10 | 1.37% | -3.02% | 40.84% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.