Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.583 | 306.367 | 1.37 | 0.180 | 1.55 | 10 | -11.61% | -58.61% | 11.38% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571684492 | Apple | Knock-Out Warrant (open end) | Put | 309.826 | 306.367 | 0.6 | ― | ― | 10 | 0.00% | -76.10% | ― | 10 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571693659 | Applied Materials | Knock-Out Warrant (open end) | Call | 541.88 | 635.667 | 8.33 | 0.690 | 9.02 | 10 | -7.65% | 8.18% | ― | 17 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850765 | Applied Materials | Knock-Out Warrant (open end) | Call | 500.327 | 635.667 | 11.57 | 0.690 | 12.26 | 10 | -5.63% | ― | ― | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 422.194 | 635.667 | 17.78 | 0.690 | 18.47 | 10 | -3.74% | 4.28% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 402.09 | 635.667 | 19.39 | 0.690 | 20.08 | 10 | -3.44% | 3.86% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 351.829 | 635.667 | 23.43 | 0.690 | 24.12 | 10 | -2.86% | 3.13% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 250.637 | 635.667 | 31.55 | 0.690 | 32.24 | 10 | -2.14% | 1.97% | 87.57% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 230.06 | 635.667 | 33.21 | 0.690 | 33.9 | 10 | -2.04% | 1.93% | 80.00% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 219.579 | 635.667 | 34.05 | 0.690 | 34.74 | 10 | -1.99% | 1.79% | 76.61% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 210.767 | 635.667 | 34.76 | 0.690 | 35.45 | 10 | -1.95% | 1.76% | 73.97% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 201.154 | 635.667 | 35.53 | 0.690 | 36.22 | 10 | -1.91% | 1.69% | 71.31% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.512 | 635.667 | 36.38 | 0.690 | 37.07 | 10 | -1.86% | 1.62% | 68.58% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 162.995 | 635.667 | 38.59 | 0.690 | 39.28 | 10 | -1.76% | 1.39% | 62.48% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 152.229 | 635.667 | 39.46 | 0.690 | 40.15 | 10 | -1.72% | 1.34% | 60.41% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.467 | 635.667 | 40.32 | 0.690 | 41.01 | 10 | -1.68% | 1.28% | 58.43% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 849.98 | 635.667 | 17.8 | 0.690 | 18.49 | 10 | -3.73% | ― | ― | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 799.943 | 635.667 | 13.86 | 0.690 | 14.55 | 10 | -4.74% | ― | ― | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 749.946 | 635.667 | 9.97 | 0.690 | 10.66 | 10 | -6.47% | ― | ― | 30 Jun. 2026 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 29.045 | 58.5 | 2.7 | 0.080 | 2.78 | 10 | -2.88% | 20.00% | -2.88% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.