Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.39 | 42.05 | 1.09 | 0.010 | 1.1 | 10 | -3.54% | -19.26% | -10.66% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 46 | 42.05 | 0.73 | 0.040 | 0.77 | 10 | -13.10% | -31.13% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907671 | Swissquote Group Holding | Mini Future | Short | 44 | 42.05 | 0.52 | 0.040 | 0.56 | 10 | -18.75% | ― | ― | 26 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 400 | 426.097 | 3.51 | 0.120 | 3.63 | 10 | -3.84% | 16.61% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 255.2 | 426.097 | 14.57 | 0.120 | 14.69 | 10 | -1.02% | 3.92% | 18.74% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 173.25 | 426.097 | 20.88 | 0.120 | 21 | 10 | -0.71% | 2.91% | 11.90% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 142.7 | 426.097 | 23.25 | 0.120 | 23.37 | 10 | -0.64% | 2.65% | 10.40% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 113.75 | 426.097 | 25.48 | 0.120 | 25.6 | 10 | -0.59% | 2.45% | 9.31% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.44 | 426.097 | 26.42 | 0.120 | 26.54 | 10 | -0.60% | 2.36% | 8.86% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189924 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 450 | 426.097 | 3.84 | 0.120 | 3.96 | 10 | 2.67% | -12.73% | ― | 14 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1595907697 | Target | Mini Future | Long | 160 | 166.742 | 1.7 | 0.020 | 1.72 | 10 | 2.41% | ― | ― | 26 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1595907689 | Target | Mini Future | Long | 150 | 166.742 | 2.43 | 0.020 | 2.45 | 10 | 1.67% | ― | ― | 26 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1587182705 | Target | Mini Future | Long | 139.17 | 166.742 | 3.19 | 0.020 | 3.21 | 10 | 1.27% | 2.57% | ― | 10 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1578875135 | Target | Mini Future | Long | 129.57 | 166.742 | 3.9 | 0.020 | 3.92 | 10 | 1.30% | 2.36% | 82.24% | 27 Jul. 2026 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 120.79 | 166.742 | 4.54 | 0.020 | 4.56 | 10 | 0.89% | 2.02% | 62.72% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 110.65 | 166.742 | 5.28 | 0.020 | 5.3 | 10 | 0.76% | 1.73% | 49.15% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 87.11 | 166.742 | 7.01 | 0.020 | 7.03 | 10 | 0.57% | 1.45% | 32.51% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 82.26 | 166.742 | 7.36 | 0.020 | 7.38 | 10 | 0.55% | 1.38% | 30.27% | 24 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1595907705 | Target | Mini Future | Short | 180 | 166.742 | 2.68 | 0.020 | 2.7 | 10 | -2.55% | ― | ― | 26 Aug. 2026 | |
| Teradyne Mini Future with ISIN code: CH1595905113 | Teradyne | Mini Future | Long | 350 | 367.536 | 3.94 | 0.140 | 4.08 | 10 | -8.80% | ― | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.