Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 630.45 | 592.476 | 6.98 | 0.040 | 7.02 | 10 | -7.06% | -16.81% | -32.10% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 629.22 | 592.476 | 5.48 | 0.040 | 5.52 | 10 | -8.21% | -20.69% | -32.35% | 12 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507539661 | Zurich Insurance | Mini Future | Short | 620 | 592.476 | 6.01 | 0.040 | 6.05 | 10 | ― | ― | ― | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507519135 | Zurich Insurance | Mini Future | Short | 620 | 592.476 | 4.67 | 0.040 | 4.71 | 10 | ― | ― | ― | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 605.59 | 592.476 | 4.38 | 0.040 | 4.42 | 10 | -10.79% | -24.35% | -42.89% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 604.54 | 592.476 | 2.96 | 0.040 | 3 | 10 | -13.95% | -32.57% | -46.76% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1452883338 | Zurich Insurance | Mini Future | Short | 596.12 | 592.476 | 3.37 | 0.040 | 3.41 | 10 | -13.37% | -29.79% | -49.40% | 5 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353302 | Zurich Insurance | Mini Future | Short | 594.16 | 592.476 | 1.88 | 0.040 | 1.92 | 10 | -3.09% | -43.03% | -57.94% | 9 May. 2025 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1452870822 | 3M Company | Knock-Out Warrant (open end) | Call | 145.424 | 163.462 | 1.6 | 0.090 | 1.69 | 10 | 0.63% | -11.60% | -13.04% | 21 May. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 109.089 | 163.462 | 4.49 | 0.090 | 4.58 | 10 | 0.22% | -4.67% | -4.67% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 89.11 | 163.462 | 6.09 | 0.090 | 6.18 | 10 | 0.33% | -3.33% | -3.18% | 10 Apr. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 177.461 | 163.462 | 1.28 | 0.090 | 1.37 | 10 | -2.29% | 13.27% | 10.34% | 12 Mar. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.507 | 22.538 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 187.50% | -48.89% | 26 May. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.108 | 22.538 | 0.7 | 0.010 | 0.71 | 10 | 2.94% | -16.67% | 42.86% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203228 | adidas | Knock-Out Warrant (open end) | Call | 142.363 | 167 | 2.4 | 0.010 | 2.41 | 10 | -9.09% | 15.94% | 33.33% | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 122.333 | 167 | 4.27 | 0.010 | 4.28 | 10 | -5.53% | 8.38% | 17.31% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 236.843 | 167 | 6.61 | 0.010 | 6.62 | 10 | 0.15% | -8.32% | -11.39% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.