Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 216.324 | 306.367 | 7.41 | 0.180 | 7.59 | 10 | -2.37% | 30.92% | -1.98% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 208.684 | 306.367 | 8.02 | 0.180 | 8.2 | 10 | -2.20% | 27.30% | -1.84% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 203.551 | 306.367 | 8.19 | 0.180 | 8.37 | 10 | -2.15% | 26.58% | -2.15% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 198.211 | 306.367 | 8.86 | 0.180 | 9.04 | 10 | -1.99% | 24.09% | -1.56% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 192.405 | 306.367 | 9.33 | 0.180 | 9.51 | 10 | -1.89% | 22.60% | -1.37% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 186.398 | 306.367 | 9.81 | 0.180 | 9.99 | 10 | -1.80% | 22.17% | -1.21% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 183.774 | 306.367 | 10.04 | 0.190 | 10.23 | 10 | -1.86% | 23.65% | -1.57% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 180.169 | 306.367 | 10.31 | 0.180 | 10.49 | 10 | -1.72% | 20.73% | -1.06% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 177.103 | 306.367 | 10.41 | 0.190 | 10.6 | 10 | -1.79% | 22.61% | -1.42% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.763 | 306.367 | 10.82 | 0.180 | 11 | 10 | -1.64% | 19.43% | -1.01% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 170.346 | 306.367 | 11.12 | 0.190 | 11.31 | 10 | -1.68% | 20.74% | -1.24% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.797 | 306.367 | 11.47 | 0.180 | 11.65 | 10 | -1.55% | 18.13% | -0.95% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 165.175 | 306.367 | 11.51 | 0.180 | 11.69 | 10 | -1.54% | 18.05% | -0.86% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 163.621 | 306.367 | 11.64 | 0.550 | 12.19 | 10 | -4.51% | 19.14% | -1.36% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 157.567 | 306.367 | 12.13 | 0.180 | 12.31 | 10 | -1.46% | 17.08% | -0.66% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 156.08 | 306.367 | 12.24 | 0.540 | 12.78 | 10 | -4.23% | 17.92% | -1.29% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 154.702 | 306.367 | 12.36 | 0.180 | 12.54 | 10 | -1.44% | 16.71% | -0.64% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.657 | 306.367 | 6.19 | 0.180 | 6.37 | 10 | -2.83% | -24.14% | 3.51% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.531 | 306.367 | 4.57 | 0.180 | 4.75 | 10 | -3.79% | -30.02% | 4.34% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.376 | 306.367 | 2.79 | 0.180 | 2.97 | 10 | -6.06% | -40.38% | 6.49% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.