Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 88.684 | 2.09 | 0.020 | 2.11 | 10 | -12.55% | -31.48% | -17.72% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 88.684 | 2.36 | 0.030 | 2.39 | 10 | -12.27% | -30.79% | -15.41% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 88.684 | 2.52 | 0.020 | 2.54 | 10 | -10.64% | -28.00% | -14.86% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 88.684 | 2.86 | 0.030 | 2.89 | 10 | -10.34% | -26.85% | -13.07% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 88.684 | 3.36 | 0.030 | 3.39 | 10 | -8.94% | -23.81% | -11.35% | 3 Jun. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 516.515 | 0.005 | 0.025 | 0.03 | 100 | -95.83% | -95.83% | -95.83% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 516.515 | 0.005 | 0.010 | 0.015 | 100 | -95.83% | -95.83% | -95.83% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 516.515 | 0.083 | 0.010 | 0.093 | 100 | -58.50% | -65.42% | -68.08% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 516.515 | 0.005 | 0.025 | 0.03 | 100 | -95.83% | -95.83% | -96.15% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 516.515 | 0.044 | 0.010 | 0.054 | 100 | -72.50% | -79.05% | -80.87% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 516.515 | 0.22 | 0.010 | 0.23 | 100 | -35.29% | -48.84% | -51.11% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 516.515 | 0.1 | 0.010 | 0.11 | 100 | -52.38% | -64.29% | -66.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 516.515 | 0.16 | 0.010 | 0.17 | 100 | -42.86% | -54.29% | -57.89% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 516.515 | 0.006 | 0.010 | 0.016 | 100 | -95.00% | -96.47% | -97.39% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 516.515 | 0.14 | 0.010 | 0.15 | 100 | -46.15% | -61.11% | -64.10% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 516.515 | 0.3 | 0.010 | 0.31 | 100 | -28.57% | -44.44% | -46.43% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 516.515 | 0.22 | 0.010 | 0.23 | 100 | -35.29% | -51.11% | -53.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 516.515 | 0.37 | 0.010 | 0.38 | 100 | -26.00% | -45.59% | -45.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 516.515 | 0.6 | 0.010 | 0.61 | 100 | -16.67% | -31.82% | -32.58% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 516.515 | 0.53 | 0.010 | 0.54 | 100 | -19.70% | -34.57% | -35.37% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.