Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 106.37 | 140.253 | 3.88 | 0.010 | 3.89 | 10 | -2.02% | 1.84% | 10.23% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 101.03 | 140.253 | 4.39 | 0.010 | 4.4 | 10 | -1.79% | 1.62% | 8.93% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.62 | 140.253 | 4.91 | 0.010 | 4.92 | 10 | -1.41% | 1.66% | 8.15% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.84 | 140.253 | 5.37 | 0.010 | 5.38 | 10 | -1.29% | 1.51% | 7.62% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.12 | 140.253 | 5.91 | 0.010 | 5.92 | 10 | -1.34% | 1.20% | 6.68% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 77.54 | 140.253 | 6.64 | 0.010 | 6.65 | 10 | -1.48% | 0.76% | 5.56% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 74.57 | 140.253 | 6.78 | 0.010 | 6.79 | 10 | -1.31% | 0.74% | 5.44% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.6 | 140.253 | 7.21 | 0.010 | 7.22 | 10 | -1.37% | 0.70% | 5.10% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 167.26 | 140.253 | 3.53 | 0.010 | 3.54 | 10 | -2.75% | -7.35% | -15.55% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 157.81 | 140.253 | 2.53 | 0.010 | 2.54 | 10 | -4.17% | -9.96% | -20.44% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 147.92 | 140.253 | 1.5 | 0.010 | 1.51 | 10 | -6.25% | -15.73% | -29.91% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907663 | Swissquote Group Holding | Mini Future | Long | 40 | 42.05 | 0.47 | 0.040 | 0.51 | 10 | -16.07% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907655 | Swissquote Group Holding | Mini Future | Long | 38 | 42.05 | 0.65 | 0.040 | 0.69 | 10 | -12.16% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.28 | 42.05 | 0.81 | 0.040 | 0.85 | 10 | -10.00% | 19.12% | -3.57% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 42.05 | 0.99 | 0.040 | 1.03 | 10 | -8.33% | 13.79% | -3.88% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 42.05 | 1.18 | 0.040 | 1.22 | 10 | -7.09% | 11.32% | -2.48% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.69 | 42.05 | 1.87 | 0.010 | 1.88 | 10 | -2.09% | -12.21% | -6.50% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.77 | 42.05 | 1.66 | 0.010 | 1.67 | 10 | -2.92% | -13.99% | -7.78% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.19 | 42.05 | 1.49 | 0.010 | 1.5 | 10 | -3.25% | -15.34% | -8.59% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.32 | 42.05 | 1.29 | 0.010 | 1.3 | 10 | -3.73% | -17.31% | -9.15% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.