Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 199.328 | 253.518 | 4.17 | 0.010 | 4.18 | 10 | 0.24% | -4.79% | -27.60% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 194.104 | 253.518 | 4.59 | 0.010 | 4.6 | 10 | 0.22% | -4.18% | -25.61% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 188.424 | 253.518 | 5.03 | 0.010 | 5.04 | 10 | 0.00% | -3.82% | -23.79% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 182.547 | 253.518 | 5.5 | 0.010 | 5.51 | 10 | 0.55% | -3.51% | -22.10% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.98 | 253.518 | 5.7 | 0.010 | 5.71 | 10 | 0.35% | -3.39% | -21.38% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.453 | 253.518 | 5.98 | 0.010 | 5.99 | 10 | 0.50% | -3.08% | -20.48% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.454 | 253.518 | 6.22 | 0.010 | 6.23 | 10 | 0.32% | -2.96% | -19.74% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.185 | 253.518 | 6.48 | 0.010 | 6.49 | 10 | 0.62% | -2.85% | -19.10% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.842 | 253.518 | 6.74 | 0.010 | 6.75 | 10 | 0.30% | -2.74% | -18.40% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.182 | 253.518 | 7.12 | 0.010 | 7.13 | 10 | 0.56% | -2.73% | -17.69% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.783 | 253.518 | 7.14 | 0.010 | 7.15 | 10 | 0.56% | -2.72% | -17.65% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.263 | 253.518 | 7.25 | 0.030 | 7.28 | 10 | 0.14% | -2.95% | -17.52% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.34 | 253.518 | 7.73 | 0.010 | 7.74 | 10 | 0.52% | -2.28% | -16.34% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.885 | 253.518 | 7.84 | 0.030 | 7.87 | 10 | 0.26% | -2.61% | -16.24% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.537 | 253.518 | 7.95 | 0.010 | 7.96 | 10 | 0.51% | -2.21% | -15.78% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.485 | 253.518 | 6.89 | 0.010 | 6.9 | 10 | 0.44% | 3.61% | 32.76% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.306 | 253.518 | 4.43 | 0.010 | 4.44 | 10 | 0.23% | 5.48% | 59.93% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.364 | 253.518 | 3.64 | 0.010 | 3.65 | 10 | 0.00% | 6.43% | 82.00% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.041 | 253.518 | 2.99 | 0.010 | 3 | 10 | 0.34% | 7.94% | 118.25% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.099 | 253.518 | 2.6 | 0.010 | 2.61 | 10 | 0.39% | 9.24% | 162.63% | 17 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.