Products
16680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 78.638 | 0.61 | 0.010 | 0.62 | 10 | -19.74% | -23.75% | -15.28% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 78.638 | 0.97 | 0.020 | 0.99 | 10 | -16.38% | -18.49% | -8.49% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 78.638 | 1.41 | 0.020 | 1.43 | 10 | -11.32% | -13.50% | -6.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 78.638 | 1.87 | 0.020 | 1.89 | 10 | -10.10% | -10.95% | -4.10% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 78.638 | 2.36 | 0.030 | 2.39 | 10 | -8.17% | -9.58% | -3.67% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 7.026 | 0.001 | 0.019 | 0.02 | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 7.026 | 0.001 | 0.019 | 0.02 | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 7.026 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 7.026 | 4.97 | 0.060 | 5.03 | 1 | 5.07% | 7.34% | -3.50% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 7.026 | 6.97 | 0.060 | 7.03 | 1 | 3.57% | 5.13% | -2.52% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 7.026 | 7.97 | 0.060 | 8.03 | 1 | 3.10% | 4.46% | -2.21% | 5 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 145.87 | 226.292 | 13.85 | 0.130 | 13.98 | 5 | 4.45% | -6.61% | -7.97% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 18,860 | 24,075.3 | 50.885 | 0.010 | 50.895 | 100 | -1.13% | -2.82% | 12.07% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1369925495 | DAX | Knock-Out Warrant (open end) | Call | 18,901.795 | 24,075.3 | 48.43 | 0.010 | 48.44 | 100 | -1.21% | -2.98% | 12.62% | 6 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.93 | 167.306 | 1.31 | 0.010 | 1.32 | 50 | -6.43% | -7.75% | -4.38% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 19,200 | 24,075.3 | 9.56 | 0.010 | 9.57 | 500 | -1.75% | -3.34% | 10.39% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 19,090 | 24,075.3 | 9.76 | 0.010 | 9.77 | 500 | -1.71% | -3.27% | 10.16% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 18,980 | 24,075.3 | 9.96 | 0.010 | 9.97 | 500 | -1.68% | -3.21% | 9.93% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 18,870 | 24,075.3 | 10.17 | 0.010 | 10.18 | 500 | -1.55% | -3.05% | 9.83% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 19,135.046 | 24,075.3 | 9.24 | 0.010 | 9.25 | 500 | -1.81% | -3.45% | 10.66% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.