Products
16680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 67.49 | 88.52 | 2.14 | 0.020 | 2.16 | 10 | 1.42% | 0.00% | 28.92% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.98 | 88.52 | 2.81 | 0.020 | 2.83 | 10 | 1.08% | 0.00% | 20.60% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 56.71 | 88.52 | 2.98 | 0.020 | 3 | 10 | 1.36% | 0.34% | 19.68% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1507538937 | Zurich Insurance | Mini Future | Long | 570 | 590.969 | 4.78 | 0.040 | 4.82 | 10 | -8.08% | ― | ― | 16 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507518871 | Zurich Insurance | Mini Future | Long | 570 | 590.969 | 3.72 | 0.040 | 3.76 | 10 | -11.22% | ― | ― | 16 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507530512 | Zurich Insurance | Mini Future | Long | 560.28 | 590.969 | 5.61 | 0.040 | 5.65 | 10 | -6.97% | 7.88% | ― | 27 Nov. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 547.79 | 590.969 | 6.78 | 0.040 | 6.82 | 10 | -6.22% | 6.10% | 39.79% | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 547.72 | 590.969 | 5.77 | 0.040 | 5.81 | 10 | -7.83% | 7.05% | 48.71% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 534.8 | 590.969 | 8.02 | 0.040 | 8.06 | 10 | -5.31% | 5.11% | 31.91% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 534.39 | 590.969 | 7.08 | 0.040 | 7.12 | 10 | -6.35% | 5.99% | 36.68% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 524.69 | 590.969 | 8.98 | 0.040 | 9.02 | 10 | -4.77% | 4.42% | 27.56% | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 516.83 | 590.969 | 8.79 | 0.040 | 8.83 | 10 | -5.08% | 4.77% | 27.76% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 516.46 | 590.969 | 9.8 | 0.040 | 9.84 | 10 | -4.20% | 4.14% | 25.00% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 507.81 | 590.969 | 10.63 | 0.040 | 10.67 | 10 | -3.80% | 3.81% | 22.75% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 507.49 | 590.969 | 9.72 | 0.040 | 9.76 | 10 | -4.61% | 4.40% | 24.62% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 499.68 | 590.969 | 11.4 | 0.040 | 11.44 | 10 | -3.63% | 3.54% | 20.76% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 499.65 | 590.969 | 10.48 | 0.040 | 10.52 | 10 | -4.29% | 4.07% | 22.43% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 490.16 | 590.969 | 11.4 | 0.040 | 11.44 | 10 | -3.96% | 3.64% | 20.25% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 489.86 | 590.969 | 12.34 | 0.040 | 12.38 | 10 | -3.29% | 3.26% | 19.00% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 480.33 | 590.969 | 13.25 | 0.040 | 13.29 | 10 | -3.07% | 3.03% | 17.46% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.