Products
16680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 515.067 | 0.16 | 0.020 | 0.18 | 100 | -51.52% | -71.93% | -71.43% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 515.067 | 0.019 | 0.011 | 0.03 | 100 | -85.38% | -84.17% | -88.13% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 515.067 | 0.85 | 0.030 | 0.88 | 100 | -11.46% | 14.86% | 10.39% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 515.067 | 1.85 | 0.030 | 1.88 | 100 | -5.61% | 6.94% | 4.52% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 78.805 | 0.001 | 0.010 | 0.011 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 78.805 | 0.005 | 0.010 | 0.015 | 10 | -96.15% | -96.15% | -96.15% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 78.805 | 0.005 | 0.010 | 0.015 | 10 | -96.15% | -96.15% | -96.15% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 78.805 | 0.001 | 0.010 | 0.011 | 10 | -99.17% | -99.17% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 78.805 | 0.022 | 0.010 | 0.032 | 10 | -84.29% | -85.33% | -91.85% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 78.805 | 0.025 | 0.010 | 0.035 | 10 | -82.14% | -83.33% | -84.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 78.805 | 0.041 | 0.010 | 0.051 | 10 | -74.38% | -74.38% | -77.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 78.805 | 0.057 | 0.010 | 0.067 | 10 | -66.47% | -66.47% | -72.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 78.805 | 0.11 | 0.010 | 0.12 | 10 | -50.00% | -50.00% | -59.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 78.805 | 0.25 | 0.010 | 0.26 | 10 | -26.47% | -26.47% | -40.48% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 78.805 | 0.5 | 0.010 | 0.51 | 10 | -13.79% | -12.28% | -28.57% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 78.805 | 0.13 | 0.020 | 0.15 | 10 | -61.76% | -66.67% | -59.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 78.805 | 0.62 | 0.030 | 0.65 | 10 | -27.06% | -29.55% | -13.89% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 78.805 | 1.12 | 0.030 | 1.15 | 10 | -17.04% | -18.84% | -8.20% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 78.805 | 1.62 | 0.030 | 1.65 | 10 | -12.43% | -13.83% | -5.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 78.805 | 2.12 | 0.030 | 2.15 | 10 | -9.79% | -10.92% | -4.07% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.