Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28 | 37.871 | 0.96 | 0.150 | 1.11 | 10 | -15.04% | -6.80% | ― | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27 | 37.871 | 1.04 | 0.150 | 1.19 | 10 | -14.05% | -6.31% | ― | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174462 | Super Micro Computer | Mini Future | Long | 26 | 37.871 | 1.11 | 0.150 | 1.26 | 10 | -13.28% | -5.93% | ― | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.03 | 37.871 | 1.18 | 0.150 | 1.33 | 10 | -12.59% | -5.60% | ― | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578872173 | Super Micro Computer | Mini Future | Long | 24.07 | 37.871 | 1.25 | 0.150 | 1.4 | 10 | -11.97% | -5.30% | 95.31% | 22 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.14 | 37.871 | 1.32 | 0.150 | 1.47 | 10 | -11.41% | -5.04% | 85.92% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.13 | 37.871 | 1.4 | 0.150 | 1.55 | 10 | -10.83% | -4.11% | 77.22% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.06 | 37.871 | 1.47 | 0.150 | 1.62 | 10 | -10.37% | -4.55% | 70.93% | 21 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.91 | 37.871 | 1.83 | 0.150 | 1.98 | 10 | -4.19% | -8.50% | -33.94% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.91 | 37.871 | 1.74 | 0.150 | 1.89 | 10 | -4.40% | -8.90% | -35.07% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.92 | 37.871 | 1.57 | 0.150 | 1.72 | 10 | -4.27% | -9.77% | -36.95% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.92 | 37.871 | 1.39 | 0.150 | 1.54 | 10 | -5.44% | -10.90% | -39.83% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.93 | 37.871 | 1.21 | 0.150 | 1.36 | 10 | -6.20% | -12.32% | -43.19% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.93 | 37.871 | 1.03 | 0.150 | 1.18 | 10 | -7.21% | -14.17% | -47.18% | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192712 | Super Micro Computer | Mini Future | Short | 44 | 37.871 | 0.86 | 0.150 | 1.01 | 10 | -8.51% | -17.31% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192704 | Super Micro Computer | Mini Future | Short | 43 | 37.871 | 0.77 | 0.150 | 0.92 | 10 | -9.41% | -18.95% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587189874 | Super Micro Computer | Mini Future | Short | 42 | 37.871 | 0.68 | 0.150 | 0.83 | 10 | -10.53% | -20.93% | ― | 14 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192696 | Super Micro Computer | Mini Future | Short | 41 | 37.871 | 0.59 | 0.150 | 0.74 | 10 | -11.94% | -23.38% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587195913 | Super Micro Computer | Mini Future | Short | 40 | 37.871 | 0.5 | 0.150 | 0.65 | 10 | -13.79% | -26.47% | ― | 19 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182655 | Swatch Group | Mini Future | Long | 180 | 189.279 | 1.74 | 0.050 | 1.79 | 10 | 6.10% | -10.31% | ― | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.