Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 18,980 | 24,065.1 | 9.95 | 0.010 | 9.96 | 500 | -1.78% | -3.30% | 9.82% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 18,870 | 24,065.1 | 10.15 | 0.010 | 10.16 | 500 | -1.74% | -3.24% | 9.61% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 195.07 | 205.9 | 1.7 | 0.010 | 1.71 | 10 | -8.11% | -22.37% | -5.03% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 97.05 | 129.164 | 3.67 | 0.010 | 3.68 | 10 | -8.02% | -1.87% | -27.76% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 477.412 | 22.19 | 0.040 | 22.23 | 10 | -1.47% | -2.59% | -0.31% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 477.412 | 23.18 | 0.040 | 23.22 | 10 | -1.40% | -2.48% | -0.30% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 83.973 | 150.692 | 5.38 | 0.040 | 5.42 | 10 | 1.70% | -11.66% | -10.48% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.601 | 46.78 | 2.26 | 0.010 | 2.27 | 10 | 0.89% | -0.88% | 16.49% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 19,266.685 | 24,065.1 | 44.962 | 0.010 | 44.972 | 100 | -1.43% | -3.33% | 13.39% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 19,244.745 | 24,065.1 | 45.167 | 0.010 | 45.177 | 100 | -1.43% | -3.31% | 13.33% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 19,222.805 | 24,065.1 | 45.371 | 0.010 | 45.381 | 100 | -1.42% | -3.30% | 13.27% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 19,200.865 | 24,065.1 | 45.576 | 0.010 | 45.586 | 100 | -1.42% | -3.29% | 13.22% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 19,178.926 | 24,065.1 | 45.781 | 0.010 | 45.791 | 100 | -1.41% | -3.27% | 13.16% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 19,135.046 | 24,065.1 | 9.23 | 0.010 | 9.24 | 500 | -1.91% | -3.55% | 10.54% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400436 | DAX | Knock-Out Warrant (open end) | Call | 19,025.347 | 24,065.1 | 9.43 | 0.010 | 9.44 | 500 | -1.87% | -3.48% | 10.29% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400444 | DAX | Knock-Out Warrant (open end) | Call | 18,915.649 | 24,065.1 | 9.64 | 0.010 | 9.65 | 500 | -1.83% | -3.41% | 10.17% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.626 | 477.412 | 21.38 | 0.040 | 21.42 | 10 | -1.52% | -2.69% | -0.37% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410500 | DAX | Mini Future | Long | 19,330 | 24,065.1 | 46.484 | 0.010 | 46.494 | 100 | -1.39% | -3.22% | 12.97% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410492 | DAX | Mini Future | Long | 19,300 | 24,065.1 | 46.686 | 0.010 | 46.696 | 100 | -1.39% | -3.21% | 12.92% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410484 | DAX | Mini Future | Long | 19,280 | 24,065.1 | 46.888 | 0.010 | 46.898 | 100 | -1.38% | -3.20% | 12.87% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.