Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 308.602 | 0.001 | 0.019 | 0.02 | 10 | -93.33% | -98.04% | -98.04% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 308.602 | 0.001 | 0.019 | 0.02 | 10 | -93.33% | -98.04% | -98.04% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 308.602 | 0.001 | 0.019 | 0.02 | 10 | -93.33% | -98.04% | -98.11% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 657.421 | 0.001 | 0.019 | 0.02 | 10 | -93.33% | -96.67% | -98.81% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 657.421 | 0.007 | 0.020 | 0.027 | 10 | -75.86% | -92.22% | -97.41% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 657.421 | 4.56 | ― | ― | 10 | -0.65% | 11.49% | 108.22% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 657.421 | 12.51 | ― | ― | 10 | -0.16% | 4.25% | 48.05% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 657.421 | 0.001 | 0.020 | 0.021 | 10 | -94.12% | -96.67% | -99.47% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 657.421 | 0.005 | 0.020 | 0.025 | 10 | -80.77% | -94.90% | -99.73% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 657.421 | 3.37 | 0.060 | 3.43 | 10 | -1.17% | -17.40% | -57.18% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 477.002 | 0.001 | 0.039 | 0.04 | 10 | -93.75% | -98.04% | -99.55% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 477.002 | 0.001 | 0.043 | 0.044 | 10 | -95.65% | -99.23% | -99.94% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 477.002 | 2.12 | ― | ― | 10 | -0.47% | -11.67% | -55.93% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 477.002 | 6.09 | ― | ― | 10 | 0.00% | -3.49% | -29.68% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 477.002 | 0.001 | 0.039 | 0.04 | 10 | -93.33% | -98.04% | -98.04% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 477.002 | 0.001 | 0.045 | 0.046 | 10 | -96.15% | -98.80% | -99.38% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 477.002 | 1.77 | 0.130 | 1.9 | 10 | -6.35% | -2.75% | 98.88% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 477.002 | 5.75 | 0.130 | 5.88 | 10 | -1.88% | 0.52% | 64.29% | 2 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 518.804 | 0.005 | 0.025 | 0.03 | 100 | -95.83% | -95.83% | -95.83% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 518.804 | 0.005 | 0.025 | 0.03 | 100 | -95.83% | -95.83% | -96.15% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.