Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1427993659 | Gold | Mini Future | Long | 3,275.05 | 4,181.1 | 7.73 | 0.010 | 7.74 | 100 | -0.13% | 10.27% | -13.73% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 0.9346 | 0.9193 | 2.441 | 0.020 | 2.461 | 0.01 | -0.81% | 4.58% | -22.75% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0079 | 0.9193 | 9.843 | 0.020 | 9.863 | 0.01 | -0.20% | 1.01% | -7.15% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 164.329 | 184.544 | 10.87 | 0.010 | 10.88 | 0.01 | -0.09% | 0.53% | -1.91% | 19 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 4.744 | ― | 1.25 | 0.010 | 1.26 | 1 | -0.79% | 1.63% | -0.79% | 19 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 4.933 | ― | 1.4 | 0.010 | 1.41 | 1 | -0.71% | 1.45% | -0.71% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0077 | 0.9193 | 8.941 | 0.020 | 8.961 | 0.01 | -0.22% | 1.20% | -7.70% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 164.3579 | 184.544 | 10.084 | 0.010 | 10.094 | 0.01 | -0.10% | 0.60% | -2.11% | 19 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 430.775 | 315.25 | 1.2 | 0.010 | 1.21 | 100 | -0.83% | 2.56% | -4.00% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 214.28 | 175.012 | 4.23 | 0.120 | 4.35 | 10 | -2.76% | -17.70% | -40.17% | 21 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 23.127 | 50.791 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 11.90% | 42.42% | 25 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 211.27 | 236.6 | 3.24 | 0.040 | 3.28 | 10 | -1.22% | 121.92% | 21.35% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.806 | 305.9 | 6.26 | 0.040 | 6.3 | 10 | -0.63% | 34.62% | 14.65% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 358.344 | 305.9 | 6.19 | 0.040 | 6.23 | 10 | -0.64% | -22.33% | -14.38% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 211.588 | 236.6 | 3.21 | 0.460 | 3.67 | 10 | -12.53% | 95.73% | 4.56% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 283.638 | 236.6 | 5.24 | 0.460 | 5.7 | 10 | -8.07% | -30.50% | -18.38% | 26 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,195.78 | 678.443 | 3.24 | 0.050 | 3.29 | 200 | -1.52% | -4.71% | 4.52% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,186.927 | 678.443 | 2.6 | 0.050 | 2.65 | 200 | -1.89% | -5.45% | 6.12% | 28 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 21,190 | 25,819 | 9.06 | 0.010 | 9.07 | 500 | -0.11% | 29.43% | 30.17% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 21,080 | 25,819 | 9.25 | 0.010 | 9.26 | 500 | -0.11% | 28.47% | 29.19% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.