Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.252 | 973.745 | 17.11 | 0.020 | 17.13 | 10 | -3.11% | 12.27% | 14.60% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.187 | 304.104 | 5.74 | 0.010 | 5.75 | 10 | 1.06% | 6.69% | 6.10% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 614.332 | 540.91 | 7.57 | 0.300 | 7.87 | 10 | -5.26% | 18.28% | 64.21% | 6 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.825 | 0.9155 | 9.75 | 0.020 | 9.77 | 0.01 | 2.19% | 10.44% | 2.55% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8946 | 0.7902 | 1.185 | 0.002 | 1.187 | 0.1 | -3.42% | -5.50% | -16.02% | 9 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 258.94 | 207.1 | 10.35 | 0.010 | 10.36 | 5 | 5.40% | 15.13% | 4.02% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 278.735 | 207.1 | 11.41 | 0.010 | 11.42 | 5 | 4.97% | 13.65% | 3.92% | 10 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,270 | 6,554.25 | 6.824 | 0.010 | 6.834 | 100 | 3.63% | 24.01% | 63.68% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,172.149 | 23,989.1 | 17.385 | 0.010 | 17.395 | 100 | 10.25% | 57.69% | 79.28% | 11 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,200 | 23,989.1 | 21.533 | 0.010 | 21.543 | 100 | 8.31% | 42.40% | 56.71% | 13 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 268.9 | 207.1 | 12 | 0.010 | 12.01 | 5 | 4.71% | 12.78% | 3.72% | 13 Dec. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 290.229 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,671.843 | 23,989.1 | 21.332 | 0.010 | 21.342 | 100 | 8.30% | 42.79% | 57.49% | 13 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.306 | 251.561 | 4.44 | 0.010 | 4.45 | 10 | 0.45% | 5.71% | 60.29% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 288.543 | 147.51 | 12.96 | 0.050 | 13.01 | 10 | 4.60% | 14.39% | 15.30% | 17 Dec. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399073654 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0623 | 1.1585 | 7.647 | 0.020 | 7.667 | 0.01 | -2.71% | 4.04% | -18.31% | 20 Dec. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399076582 | EUR/USD | Mini Future | Long | 1.0752 | 1.1585 | 0.8 | 0.010 | 0.81 | 0.1 | -3.61% | 2.56% | -18.37% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1399076590 | EUR/USD | Mini Future | Long | 0.9326 | 1.1585 | 1.91 | 0.010 | 1.92 | 0.1 | -1.04% | 1.60% | -7.28% | 15 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 0.9731 | 0.7902 | 1.98 | 0.010 | 1.99 | 0.1 | -2.46% | -3.88% | -11.21% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408674013 | EUR/USD | Mini Future | Long | 0.9646 | 1.1585 | 1.66 | 0.010 | 1.67 | 0.1 | -1.78% | 1.84% | -8.79% | 21 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.