Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 487.35 | 0.72 | 0.020 | 0.74 | 10 | -1.37% | -7.69% | -29.41% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 487.35 | 1.25 | 0.020 | 1.27 | 10 | 0.00% | -8.76% | -30.94% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 487.35 | 1.97 | 0.020 | 1.99 | 10 | -0.51% | -11.26% | -33.22% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 487.35 | 3.14 | 0.020 | 3.16 | 10 | 0.32% | -11.55% | -31.59% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 487.35 | 4.62 | 0.020 | 4.64 | 10 | 0.43% | -11.49% | -29.89% | 1 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 225.331 | 0.001 | 0.029 | 0.03 | 5 | -93.75% | -98.04% | -98.98% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 225.331 | 0.003 | 0.030 | 0.033 | 5 | -85.00% | -95.95% | -99.44% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 225.331 | 0.94 | ― | ― | 5 | 44.62% | -54.59% | -67.59% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 225.331 | 4.04 | ― | ― | 5 | 11.60% | -21.25% | -27.47% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 225.331 | 7.21 | ― | ― | 5 | 6.19% | -13.24% | -16.26% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 225.331 | 0.001 | 0.029 | 0.03 | 5 | -93.75% | -98.04% | -99.09% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 225.331 | 0.005 | 0.030 | 0.035 | 5 | -80.77% | -90.20% | -97.83% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 225.331 | 0.08 | ― | ― | 5 | -61.90% | -50.00% | -88.73% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 225.331 | 3.89 | 0.070 | 3.96 | 5 | -11.19% | 31.42% | 23.89% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 225.331 | 8.66 | 0.070 | 8.73 | 5 | -5.25% | 12.32% | 16.09% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 308.602 | 7.04 | ― | ― | 10 | 0.86% | -12.98% | 33.08% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 308.602 | 8.63 | ― | ― | 10 | 0.70% | -10.85% | 25.99% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 308.602 | 10.22 | ― | ― | 10 | 0.59% | -9.40% | 21.23% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 308.602 | 12.6 | ― | ― | 10 | 0.48% | -7.89% | 16.56% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 308.602 | 0.001 | 0.019 | 0.02 | 10 | -93.33% | -98.04% | -98.04% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.