Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.88 | 120.1 | 2.22 | ― | ― | 10 | -1.77% | 9.90% | 6.22% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 120.1 | 4.03 | 0.010 | 4.04 | 10 | -5.62% | -1.23% | -1.23% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.72 | 120.1 | 4.65 | 0.010 | 4.66 | 10 | -4.91% | -1.06% | -0.85% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.62 | 120.1 | 5.29 | 0.010 | 5.3 | 10 | -4.34% | -0.75% | -0.38% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 137.31 | 120.1 | 2.27 | 0.010 | 2.28 | 10 | -2.16% | -10.63% | -9.20% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 315.61 | 346.418 | 3.57 | 0.010 | 3.58 | 10 | 2.88% | 82.14% | 71.63% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 296.26 | 346.418 | 5.06 | 0.010 | 5.07 | 10 | 2.02% | 46.24% | 42.13% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 288.25 | 346.418 | 5.67 | 0.010 | 5.68 | 10 | 1.80% | 38.97% | 35.97% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 278.32 | 346.418 | 6.43 | 0.010 | 6.44 | 10 | 1.58% | 33.13% | 30.69% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 263.47 | 346.418 | 7.56 | 0.010 | 7.57 | 10 | 1.48% | 26.63% | 25.17% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 245.26 | 346.418 | 8.94 | 0.010 | 8.95 | 10 | 1.13% | 21.47% | 20.65% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 225.5 | 346.418 | 10.44 | 0.010 | 10.45 | 10 | 0.97% | 17.83% | 17.30% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 197.06 | 346.418 | 12.6 | 0.010 | 12.61 | 10 | 0.80% | 14.23% | 13.92% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 438.24 | 346.418 | 9.12 | 0.010 | 9.13 | 10 | -1.41% | -16.02% | -15.79% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 417.49 | 346.418 | 7.38 | 0.010 | 7.39 | 10 | -1.73% | -19.08% | -18.90% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 396.95 | 346.418 | 5.66 | 0.010 | 5.67 | 10 | -2.25% | -23.41% | -23.20% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 388.32 | 346.418 | 4.94 | 0.010 | 4.95 | 10 | -2.37% | -25.83% | -25.71% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 376.97 | 346.418 | 3.99 | 0.010 | 4 | 10 | -3.16% | -30.12% | -30.00% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 368.39 | 346.418 | 3.28 | 0.010 | 3.29 | 10 | -3.24% | -34.14% | -34.14% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1452898435 | VISA | Mini Future | Short | 358.38 | 346.418 | 2.44 | 0.010 | 2.45 | 10 | -7.22% | -41.06% | -41.06% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.