Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 491.948 | 23.9 | ― | ― | 10 | 0.63% | 14.68% | 35.64% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 491.948 | 9.36 | ― | ― | 10 | 1.08% | 27.52% | 54.46% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 491.948 | 11.05 | 0.010 | 11.06 | 10 | 0.91% | 25.71% | 52.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 491.948 | 13.07 | 0.020 | 13.09 | 10 | 0.69% | 23.42% | 50.06% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 491.948 | 15.56 | 0.020 | 15.58 | 10 | 0.71% | 20.71% | 45.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 491.948 | 18.23 | ― | ― | 10 | 0.66% | 18.38% | 42.20% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 491.948 | 21.37 | ― | ― | 10 | 0.71% | 16.08% | 37.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 491.948 | 24.7 | ― | ― | 10 | 0.61% | 13.93% | 33.08% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 491.948 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -87.80% | -90.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 491.948 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -87.80% | -94.25% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 491.948 | 0.001 | 0.004 | 0.005 | 10 | -83.33% | -97.56% | -99.41% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 491.948 | 0.001 | 0.007 | 0.008 | 10 | -92.86% | -97.56% | -99.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 491.948 | 0.02 | 0.010 | 0.03 | 10 | -55.56% | -81.82% | -98.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 491.948 | 0.051 | 0.010 | 0.061 | 10 | -48.48% | -94.69% | -98.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 491.948 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -9.09% | -37.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 491.948 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | -13.56% | -45.16% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 491.948 | 0.88 | 0.010 | 0.89 | 10 | -3.30% | -17.76% | -49.13% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 491.948 | 1.51 | 0.010 | 1.52 | 10 | -1.95% | -20.11% | -48.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 491.948 | 2.58 | 0.010 | 2.59 | 10 | -1.90% | -20.86% | -45.91% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 491.948 | 4.18 | 0.010 | 4.19 | 10 | -1.65% | -19.77% | -41.62% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.