Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 173.99 | 2.43 | 0.010 | 2.44 | 10 | 4.74% | 8.48% | 9.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 173.99 | 3.36 | 0.010 | 3.37 | 10 | 4.02% | 8.39% | 9.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 173.99 | 4.43 | 0.010 | 4.44 | 10 | 3.75% | 8.05% | 9.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 173.99 | 6.25 | 0.010 | 6.26 | 10 | 3.14% | 7.39% | 9.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 173.99 | 8.22 | 0.020 | 8.24 | 10 | 2.62% | 6.34% | 8.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 173.99 | 9.63 | 0.020 | 9.65 | 10 | 2.34% | 5.94% | 8.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 173.99 | 11.05 | 0.020 | 11.07 | 10 | 2.03% | 5.24% | 7.91% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 491.625 | 0.47 | ― | ― | 10 | -6.00% | 261.54% | 23.68% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 491.625 | 3.39 | ― | ― | 10 | 3.35% | 208.18% | 242.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 491.625 | 7.33 | ― | ― | 10 | 1.95% | 73.29% | 193.20% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 491.625 | 11.29 | ― | ― | 10 | 1.35% | 38.36% | 111.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 491.625 | 15.26 | ― | ― | 10 | 0.99% | 25.70% | 70.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 491.625 | 19.23 | ― | ― | 10 | 0.79% | 19.29% | 50.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 491.625 | 23.2 | ― | ― | 10 | 0.65% | 15.37% | 38.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 491.625 | 6.42 | ― | ― | 10 | 1.26% | 38.96% | 73.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 491.625 | 8.22 | 0.010 | 8.23 | 10 | 1.11% | 35.64% | 71.97% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 491.625 | 10.63 | 0.020 | 10.65 | 10 | 0.95% | 30.43% | 65.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 491.625 | 13.46 | 0.020 | 13.48 | 10 | 0.90% | 25.68% | 58.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 491.625 | 16.69 | ― | ― | 10 | 0.85% | 21.47% | 50.36% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 491.625 | 20.22 | ― | ― | 10 | 0.75% | 17.69% | 42.70% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.