Products
16624 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 170.784 | 3.59 | 0.010 | 3.6 | 10 | -10.47% | -19.87% | -24.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 170.784 | 4.06 | 0.020 | 4.08 | 10 | -9.98% | -18.80% | -22.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 170.784 | 5.12 | 0.020 | 5.14 | 10 | -8.73% | -16.48% | -19.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 170.784 | 6.36 | ― | ― | 10 | -7.42% | -14.05% | -16.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 170.784 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 170.784 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 170.784 | 0.01 | 0.010 | 0.02 | 10 | -47.37% | -80.39% | -92.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 170.784 | 0.74 | 0.020 | 0.76 | 10 | 138.71% | 196.00% | 10.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 170.784 | 2.31 | 0.030 | 2.34 | 10 | 28.33% | 71.11% | 50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 170.784 | 3.9 | 0.030 | 3.93 | 10 | 15.04% | 33.56% | 39.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 170.784 | 0.15 | 0.010 | 0.16 | 10 | 15.38% | 7.14% | -6.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 170.784 | 0.32 | 0.010 | 0.33 | 10 | 14.29% | 14.29% | 3.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 170.784 | 0.88 | 0.010 | 0.89 | 10 | 15.79% | 20.55% | 11.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 170.784 | 1.96 | 0.010 | 1.97 | 10 | 15.29% | 21.74% | 16.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 170.784 | 2.97 | 0.010 | 2.98 | 10 | 12.50% | 20.24% | 18.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 170.784 | 4.17 | 0.010 | 4.18 | 10 | 10.61% | 17.80% | 18.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 170.784 | 6.2 | 0.020 | 6.22 | 10 | 7.83% | 14.18% | 16.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 170.784 | 0.35 | 0.010 | 0.36 | 10 | 6.06% | 6.06% | 6.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 170.784 | 0.65 | 0.010 | 0.66 | 10 | 10.17% | 10.17% | 10.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 170.784 | 1.41 | 0.010 | 1.42 | 10 | 10.16% | 13.71% | 13.71% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.