Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 252.905 | 0.69 | 0.010 | 0.7 | 50 | 2.99% | -4.17% | -30.30% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 252.905 | 3.41 | 0.010 | 3.42 | 10 | 3.02% | -3.13% | -30.69% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 215 | 252.905 | 3.82 | 0.010 | 3.83 | 10 | 3.24% | ― | ― | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 252.905 | 4.06 | 0.010 | 4.07 | 10 | 2.78% | -2.64% | -26.98% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 252.905 | 0.82 | 0.010 | 0.83 | 50 | 1.23% | -3.53% | -27.43% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 252.905 | 0.88 | 0.010 | 0.89 | 50 | 1.15% | -3.30% | -26.05% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 252.905 | 4.63 | 0.010 | 4.64 | 10 | 2.66% | -2.11% | -24.22% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 252.905 | 0.94 | 0.010 | 0.95 | 50 | 2.17% | -3.09% | -24.19% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 252.905 | 4.99 | 0.010 | 5 | 10 | 2.46% | -1.77% | -22.76% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 252.905 | 1.03 | 0.010 | 1.04 | 50 | 0.98% | -2.83% | -22.56% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 252.905 | 5.41 | 0.010 | 5.42 | 10 | 2.27% | -1.64% | -21.25% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 252.905 | 1.09 | 0.010 | 1.1 | 50 | 1.87% | -2.68% | -21.58% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 252.905 | 5.81 | 0.010 | 5.82 | 10 | 2.29% | -1.36% | -19.97% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 252.905 | 1.19 | 0.010 | 1.2 | 50 | 0.85% | -2.46% | -20.13% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 252.905 | 6.23 | 0.010 | 6.24 | 10 | 1.96% | -1.27% | -18.77% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 252.905 | 1.26 | 0.010 | 1.27 | 50 | 1.61% | -1.56% | -18.71% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 252.905 | 6.66 | 0.010 | 6.67 | 10 | 2.15% | -1.19% | -17.47% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 252.905 | 6.74 | 0.010 | 6.75 | 10 | 2.28% | -1.17% | -17.40% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 252.905 | 7.17 | 0.010 | 7.18 | 10 | 1.99% | -1.10% | -16.34% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 252.905 | 7.22 | 0.010 | 7.23 | 10 | 2.27% | -0.96% | -16.24% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.