Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.847 | 150.524 | 4.12 | 0.250 | 4.37 | 10 | -5.72% | 8.14% | 45.58% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 76.048 | 150.524 | 6.11 | 0.250 | 6.36 | 10 | -3.93% | 5.16% | 27.82% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 72.246 | 150.524 | 6.42 | 0.250 | 6.67 | 10 | -3.75% | 4.90% | 26.38% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.443 | 150.524 | 6.68 | 0.250 | 6.93 | 10 | -3.61% | 4.54% | 25.09% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 146.758 | 205.9 | 5.61 | 0.040 | 5.65 | 10 | -0.71% | 27.79% | 75.31% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 128.747 | 205.9 | 7.13 | 0.040 | 7.17 | 10 | -0.56% | 20.64% | 51.38% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 107.08 | 205.9 | 9.12 | 0.120 | 9.24 | 10 | -1.30% | 14.29% | 34.91% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.702 | 205.9 | 9.94 | 0.120 | 10.06 | 10 | -1.19% | 12.95% | 31.31% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.252 | 205.9 | 14.35 | 0.120 | 14.47 | 10 | -0.83% | 8.55% | 19.98% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1578843489 | Alcon | Knock-Out Warrant (open end) | Call | 52.057 | 55.075 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -11.11% | ― | 24 Jun. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.262 | 55.075 | 0.58 | 0.060 | 0.64 | 10 | -9.38% | -7.94% | 26.09% | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.649 | 55.075 | 0.85 | 0.120 | 0.97 | 10 | -12.37% | -11.46% | 7.59% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.972 | 55.075 | 1.07 | 0.120 | 1.19 | 10 | -10.08% | -9.32% | 5.94% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.271 | 55.075 | 1.35 | 0.060 | 1.41 | 10 | -4.26% | -4.26% | 8.87% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.273 | 55.075 | 1.58 | 0.060 | 1.64 | 10 | -3.66% | -3.07% | 8.22% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.248 | 55.075 | 3.72 | 0.060 | 3.78 | 10 | -1.59% | -2.11% | -7.23% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.455 | 55.075 | 3.14 | 0.060 | 3.2 | 10 | -1.88% | -2.48% | -8.19% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 85.435 | 55.075 | 3.14 | 0.200 | 3.34 | 10 | -5.99% | -6.82% | -11.80% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 82.126 | 55.075 | 2.8 | 0.060 | 2.86 | 10 | -2.10% | -2.78% | -9.09% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 80.285 | 55.075 | 2.62 | 0.060 | 2.68 | 10 | -2.24% | -2.60% | -9.66% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.