Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 98.282 | 128.834 | 2.58 | 0.010 | 2.59 | 10 | -10.10% | -8.83% | 10.26% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.4 | 128.834 | 4.48 | 0.010 | 4.49 | 10 | -5.68% | -10.58% | 0.00% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.68 | 128.834 | 4.77 | 0.010 | 4.78 | 10 | -5.36% | -4.41% | 6.95% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.96 | 128.834 | 5.05 | 0.010 | 5.06 | 10 | -5.08% | -4.17% | 6.77% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 146.888 | 163.79 | 1.58 | 0.040 | 1.62 | 10 | -20.20% | -28.51% | -54.34% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 129.193 | 163.79 | 3.2 | 0.040 | 3.24 | 10 | -11.11% | -16.01% | -36.88% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 107.907 | 163.79 | 5.14 | 0.100 | 5.24 | 10 | -8.21% | -11.38% | -27.20% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.658 | 163.79 | 5.82 | 0.100 | 5.92 | 10 | -7.18% | -9.91% | -24.71% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 52.076 | 163.79 | 10.27 | 0.100 | 10.37 | 10 | -4.11% | -5.52% | -15.40% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.145 | 58.598 | 0.41 | 0.120 | 0.53 | 10 | -18.00% | -47.44% | -66.12% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.828 | 58.598 | 0.55 | 0.120 | 0.67 | 10 | -14.06% | -40.22% | -59.26% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.511 | 58.598 | 0.69 | 0.120 | 0.81 | 10 | -10.39% | -34.91% | -53.38% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.2 | 58.598 | 0.82 | 0.120 | 0.94 | 10 | -9.89% | -31.09% | -49.07% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.879 | 58.598 | 0.95 | 0.120 | 1.07 | 10 | -8.65% | -28.03% | -45.40% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.573 | 58.598 | 1.08 | 0.120 | 1.2 | 10 | -7.69% | -25.52% | -42.25% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.25 | 58.598 | 1.21 | 0.120 | 1.33 | 10 | -6.92% | -23.42% | -39.50% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.606 | 58.598 | 1.48 | 0.120 | 1.6 | 10 | -5.13% | -20.00% | -34.80% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 92.727 | 58.598 | 3.49 | 0.060 | 3.55 | 10 | -2.51% | 5.44% | 19.52% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 86.859 | 58.598 | 2.9 | 0.060 | 2.96 | 10 | -3.01% | 6.62% | 23.93% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.838 | 58.598 | 2.9 | 0.210 | 3.11 | 10 | -7.35% | 1.05% | 16.00% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.