Products
16624 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 7.109 | 4.83 | ― | ― | 1 | 2.11% | 4.32% | -6.21% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 522.088 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 522.088 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.23% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 522.088 | 0.22 | 0.150 | 0.37 | 100 | -33.33% | -61.40% | -60.71% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 522.088 | 1.74 | 0.180 | 1.92 | 100 | -11.22% | 0.58% | -1.69% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 522.088 | 0.74 | 0.180 | 0.92 | 100 | -22.92% | 0.00% | -3.90% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 522.088 | 0.001 | 0.119 | 0.12 | 100 | -99.23% | -99.17% | -99.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 79.326 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 79.326 | 0.017 | 0.133 | 0.15 | 10 | -87.86% | -88.67% | -89.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 79.326 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 79.326 | 0.036 | 0.134 | 0.17 | 10 | -77.50% | -77.50% | -80.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 79.326 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 79.326 | 0.054 | 0.126 | 0.18 | 10 | -68.24% | -68.24% | -74.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 79.326 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 79.326 | 0.11 | 0.130 | 0.24 | 10 | -50.00% | -50.00% | -59.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 79.326 | 0.26 | 0.130 | 0.39 | 10 | -23.53% | -23.53% | -38.10% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 79.326 | 0.024 | 0.126 | 0.15 | 10 | -82.86% | -84.00% | -91.11% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 79.326 | 0.52 | 0.130 | 0.65 | 10 | -10.34% | -8.77% | -25.71% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 79.326 | 2.26 | 0.190 | 2.45 | 10 | -12.06% | -13.41% | -7.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 79.326 | 2.04 | 0.190 | 2.23 | 10 | -13.19% | -14.29% | -7.69% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.