Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546126 | DAX | Knock-Out Warrant (open end) | Call | 21,926.46 | 26,478.4 | 8.56 | 0.010 | 8.57 | 500 | 2.03% | 7.81% | 22.99% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546134 | DAX | Knock-Out Warrant (open end) | Call | 21,708.048 | 26,478.4 | 8.97 | 0.010 | 8.98 | 500 | 2.05% | 7.43% | 21.71% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546142 | DAX | Knock-Out Warrant (open end) | Call | 21,598.843 | 26,478.4 | 9.17 | 0.010 | 9.18 | 500 | 1.89% | 7.25% | 21.14% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546159 | DAX | Knock-Out Warrant (open end) | Call | 21,489.637 | 26,478.4 | 9.38 | 0.010 | 9.39 | 500 | 1.96% | 7.20% | 20.72% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546209 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,320.395 | 29,565.6 | 16.53 | 0.010 | 16.54 | 500 | 0.00% | 2.61% | 16.99% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546217 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,096.381 | 29,565.6 | 16.89 | 0.010 | 16.9 | 500 | 0.00% | 2.55% | 16.48% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,074.263 | 14,151.4 | 6.76 | 0.010 | 6.77 | 500 | 1.20% | -1.46% | -6.50% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,967.923 | 14,151.4 | 6.97 | 0.010 | 6.98 | 500 | 1.16% | -1.55% | -6.32% | 11 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.21 | 55.752 | 0.92 | ― | ― | 10 | -7.07% | -23.33% | -29.77% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,144.35 | 754.982 | 2.56 | ― | ― | 200 | -2.29% | -8.90% | -12.93% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.945 | 55.752 | 0.76 | ― | ― | 10 | -8.43% | -26.92% | -33.91% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,132.164 | 754.982 | 1.94 | ― | ― | 200 | -3.48% | -11.42% | -16.38% | 1 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.05 | 187.035 | 7.12 | ― | ― | 10 | -1.79% | -5.82% | 25.80% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 157.81 | 140.563 | 2.51 | ― | ― | 10 | -4.92% | -10.68% | -21.07% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 35.09 | 45.125 | 1 | 0.060 | 1.06 | 10 | -4.76% | -5.66% | -5.66% | 2 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 78.39 | 58.306 | 2.39 | ― | ― | 10 | -3.24% | 0.00% | -9.81% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.127 | 58.306 | 2.08 | ― | ― | 10 | -3.70% | 0.00% | -11.11% | 3 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.1538 | 1.0938 | 0.649 | 0.005 | 0.654 | 0.1 | -2.84% | -4.84% | -18.06% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,097.81 | 754.982 | 2.3 | ― | ― | 200 | -2.95% | -9.80% | -14.18% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7857 | 0.8569 | 0.791 | 0.002 | 0.793 | 0.1 | -0.88% | 0.13% | -4.81% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.