Products
14716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1452899391 | AMD | Mini Future | Long | 132.37 | 203.381 | 6.53 | 0.010 | 6.54 | 10 | 1.24% | 9.75% | -10.18% | 24 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452893592 | AMD | Mini Future | Long | 127.26 | 203.381 | 6.89 | 0.010 | 6.9 | 10 | 1.03% | 9.02% | -9.58% | 18 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 127.11 | 203.381 | 1.39 | 0.010 | 1.4 | 50 | 0.72% | 8.59% | -9.74% | 23 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 98.58 | 203.381 | 8.97 | 0.010 | 8.98 | 10 | 1.01% | 7.17% | -6.95% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 66.78 | 203.381 | 11.27 | 0.010 | 11.28 | 10 | 0.99% | 5.72% | -5.13% | 30 Jun. 2020 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 234.73 | 301.844 | 6.13 | 0.010 | 6.14 | 10 | 0.16% | 2.00% | -18.81% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 190.12 | 301.844 | 9.51 | 0.010 | 9.52 | 10 | 0.42% | 1.71% | -12.19% | 29 Nov. 2023 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 272.04 | 350.824 | 7.16 | 0.010 | 7.17 | 10 | 1.56% | -10.05% | -25.57% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 241.89 | 350.824 | 9.46 | 0.010 | 9.47 | 10 | 1.18% | -7.62% | -20.17% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 350.824 | 10.59 | 0.010 | 10.6 | 10 | 1.15% | -6.78% | -18.22% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 253.704 | 1.68 | 0.010 | 1.69 | 10 | 9.80% | -4.00% | -47.34% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 253.704 | 0.36 | 0.010 | 0.37 | 50 | 5.88% | -5.26% | -46.27% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 253.704 | 0.41 | 0.010 | 0.42 | 50 | 5.13% | -4.65% | -43.06% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 253.704 | 2.03 | 0.010 | 2.04 | 10 | 7.98% | -3.33% | -42.49% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 253.704 | 2.35 | 0.010 | 2.36 | 10 | 6.82% | -2.49% | -38.80% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 253.704 | 0.49 | 0.010 | 0.5 | 50 | 4.26% | -3.92% | -37.97% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 253.704 | 2.67 | 0.010 | 2.68 | 10 | 5.95% | -2.20% | -35.66% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 253.704 | 0.55 | 0.010 | 0.56 | 50 | 5.77% | -3.51% | -35.29% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 253.704 | 0.62 | 0.010 | 0.63 | 50 | 5.08% | -3.13% | -32.61% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 253.704 | 3.07 | 0.010 | 3.08 | 10 | 5.50% | -1.60% | -32.38% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.