Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 86.13 | 61.51 | 23.18 | 0.020 | 23.2 | 1 | -4.49% | 5.84% | 89.38% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 85.25 | 61.51 | 22.45 | 0.010 | 22.46 | 1 | -4.59% | 6.10% | 53.77% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 84.49 | 61.51 | 21.77 | 0.020 | 21.79 | 1 | -4.81% | 6.25% | 42.75% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.56 | 61.51 | 21 | 0.010 | 21.01 | 1 | -4.93% | 6.49% | 65.75% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.06 | 61.51 | 20.54 | 0.020 | 20.56 | 1 | -5.08% | 6.65% | 42.44% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.88 | 61.51 | 19.56 | 0.010 | 19.57 | 1 | -5.32% | 7.00% | 82.29% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.13 | 61.51 | 18.88 | 0.020 | 18.9 | 1 | -5.55% | 7.21% | 89.75% | 29 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 80.23 | 61.51 | 18.15 | 0.010 | 18.16 | 1 | -5.67% | 7.65% | 58.65% | 27 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 79.61 | 61.51 | 17.58 | 0.020 | 17.6 | 1 | -5.94% | 7.85% | 123.38% | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413704813 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 78.31 | 61.51 | 16.46 | 0.020 | 16.48 | 1 | -6.37% | 8.43% | 162.94% | 24 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413704805 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 77.32 | 61.51 | 15.62 | 0.020 | 15.64 | 1 | -6.63% | 8.93% | 193.61% | 24 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413709507 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 76.2 | 61.51 | 14.66 | 0.020 | 14.68 | 1 | -7.04% | 9.65% | 148.05% | 29 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413721577 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 75.28 | 61.51 | 13.86 | 0.020 | 13.88 | 1 | -7.48% | 10.09% | 135.71% | 5 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1441359614 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 73.96 | 61.51 | 12.72 | 0.020 | 12.74 | 1 | -8.09% | 11.09% | 47.91% | 17 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558261 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 72.88 | 61.51 | 11.8 | 0.020 | 11.82 | 1 | -8.67% | 12.06% | 19.55% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558253 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 71.89 | 61.51 | 10.94 | 0.020 | 10.96 | 1 | -9.36% | 13.13% | 21.83% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558246 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 70.89 | 61.51 | 10.09 | 0.020 | 10.11 | 1 | -9.99% | 14.40% | 24.72% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558238 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 69.89 | 61.51 | 9.23 | 0.020 | 9.25 | 1 | -10.91% | 15.95% | 28.37% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558220 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 68.9 | 61.51 | 8.37 | 0.020 | 8.39 | 1 | -11.99% | 17.89% | 32.86% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558212 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 67.9 | 61.51 | 7.52 | 0.020 | 7.54 | 1 | -13.06% | 20.32% | 39.00% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.