Products
17520 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,886.543 | 7,926.82 | 37.85 | 0.010 | 37.86 | 100 | 0.23% | 2.90% | 5.14% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,215.897 | 23,996.4 | 110.188 | 0.010 | 110.198 | 100 | 0.48% | 2.60% | -1.40% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,174.621 | 23,996.4 | 110.574 | 0.010 | 110.584 | 100 | 0.48% | 2.60% | -1.39% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,147.103 | 23,996.4 | 110.831 | 0.010 | 110.841 | 100 | 0.48% | 2.59% | -1.39% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,078.308 | 23,996.4 | 111.474 | 0.010 | 111.484 | 100 | 0.47% | 2.58% | -1.38% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,009.514 | 23,996.4 | 112.118 | 0.010 | 112.128 | 100 | 0.47% | 2.56% | -1.37% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,940.719 | 23,996.4 | 112.761 | 0.010 | 112.771 | 100 | 0.47% | 2.55% | -1.36% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,803.13 | 23,996.4 | 114.047 | 0.010 | 114.057 | 100 | 0.46% | 2.52% | -1.35% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,555.231 | 46,177 | 21.26 | 0.010 | 21.27 | 1,000 | -0.69% | 0.33% | 1.46% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,815.331 | 46,177 | 21.86 | 0.010 | 21.87 | 1,000 | -0.67% | 0.33% | 1.42% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,075.431 | 46,177 | 22.44 | 0.010 | 22.45 | 1,000 | -0.65% | 0.33% | 1.40% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.59 | 47.22 | 24.45 | 0.050 | 24.5 | 1 | 2.73% | 11.39% | 25.38% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,881.121 | 12,222.8 | 34.218 | 0.010 | 34.228 | 100 | 2.79% | 10.17% | 2.10% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,816.374 | 12,222.8 | 34.866 | 0.010 | 34.876 | 100 | 2.74% | 9.96% | 2.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,751.626 | 12,222.8 | 35.513 | 0.010 | 35.523 | 100 | 2.69% | 9.76% | 2.03% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,686.878 | 12,222.8 | 36.161 | 0.010 | 36.171 | 100 | 2.64% | 9.58% | 2.00% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,557.383 | 12,222.8 | 37.456 | 0.010 | 37.466 | 100 | 2.55% | 9.22% | 1.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,427.888 | 12,222.8 | 38.751 | 0.010 | 38.761 | 100 | 2.46% | 8.89% | 1.89% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,298.393 | 12,222.8 | 40.046 | 0.010 | 40.056 | 100 | 2.38% | 8.58% | 1.84% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,170 | 23,996.4 | 112.179 | 0.010 | 112.189 | 100 | 0.47% | 2.56% | -1.25% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.