Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 56.44 | 60.11 | 0.63 | 0.120 | 0.75 | 10 | -25.88% | -40.00% | -43.75% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.82 | 60.11 | 0.5 | 0.120 | 0.62 | 10 | -30.56% | -45.65% | -49.49% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 517.67 | 829.01 | 1.78 | 0.130 | 1.91 | 200 | -6.32% | -1.66% | -30.47% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 532.16 | 829.01 | 1.73 | 0.130 | 1.86 | 200 | -6.49% | -1.14% | -30.80% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 561.18 | 829.01 | 1.6 | 0.130 | 1.73 | 200 | -6.43% | -1.23% | -32.49% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 575.66 | 829.01 | 1.53 | 0.130 | 1.66 | 200 | -7.27% | -1.92% | -33.48% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 604.67 | 829.01 | 1.4 | 0.130 | 1.53 | 200 | -7.89% | -1.41% | -35.48% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 633.67 | 829.01 | 1.27 | 0.130 | 1.4 | 200 | -7.97% | -1.55% | -37.75% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.21 | 80.808 | 0.86 | 0.090 | 0.95 | 20 | -14.85% | -21.82% | -51.41% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 337.22 | 468.65 | 13.35 | 0.880 | 14.23 | 10 | -9.61% | -20.87% | -34.69% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 352.04 | 468.65 | 12.06 | 0.880 | 12.94 | 10 | -10.60% | -22.64% | -37.02% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 366.86 | 468.65 | 10.77 | 0.880 | 11.65 | 10 | -11.79% | -24.74% | -39.73% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 56.67 | 88.76 | 3.07 | 0.090 | 3.16 | 10 | -3.76% | -9.97% | -32.38% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 65.39 | 88.76 | 2.3 | 0.090 | 2.39 | 10 | -4.96% | -13.21% | -39.15% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.843 | 60.11 | 1.1 | 0.120 | 1.22 | 10 | -16.67% | -27.63% | -30.82% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.163 | 60.11 | 0.97 | 0.120 | 1.09 | 10 | -18.49% | -30.22% | -33.10% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.885 | 29.892 | 4.37 | 0.060 | 4.43 | 5 | -2.46% | -3.74% | -15.15% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 284 | 468.65 | 16.97 | 0.880 | 17.85 | 10 | -7.67% | -17.06% | -29.44% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 347.812 | 468.65 | 11.17 | 0.880 | 12.05 | 10 | -11.35% | -24.07% | -38.86% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.588 | 57.99 | 32.37 | 0.090 | 32.46 | 1 | -1.40% | 14.46% | 16.44% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.