Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 207.33 | 310.304 | 8.34 | 0.010 | 8.35 | 10 | -4.25% | -0.60% | 56.47% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 202.23 | 310.304 | 8.54 | 0.010 | 8.55 | 10 | -4.26% | -0.58% | 54.43% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 196.925 | 310.304 | 9.16 | 0.010 | 9.17 | 10 | -3.88% | -0.43% | 49.19% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.156 | 310.304 | 9.61 | 0.010 | 9.62 | 10 | -3.71% | -0.52% | 46.05% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.189 | 310.304 | 10.1 | 0.010 | 10.11 | 10 | -3.44% | -0.20% | 43.47% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 182.582 | 310.304 | 10.38 | 0.010 | 10.39 | 10 | -2.44% | 1.37% | 38.77% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179 | 310.304 | 10.59 | 0.010 | 10.6 | 10 | -3.20% | -0.19% | 40.82% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 175.954 | 310.304 | 10.74 | 0.010 | 10.75 | 10 | -2.36% | 1.32% | 37.16% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.635 | 310.304 | 11.1 | 0.010 | 11.11 | 10 | -2.97% | -0.09% | 38.40% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.24 | 310.304 | 11.44 | 0.010 | 11.45 | 10 | -2.14% | 1.33% | 34.43% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.658 | 310.304 | 11.74 | 0.010 | 11.75 | 10 | -2.81% | -0.09% | 35.72% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.103 | 310.304 | 11.77 | 0.010 | 11.78 | 10 | -2.89% | -0.08% | 35.60% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.559 | 310.304 | 11.96 | 0.030 | 11.99 | 10 | -2.21% | 1.10% | 32.30% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.545 | 310.304 | 12.37 | 0.010 | 12.38 | 10 | -2.68% | 0.00% | 33.44% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.067 | 310.304 | 12.55 | 0.030 | 12.58 | 10 | -2.11% | 1.05% | 30.46% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 153.698 | 310.304 | 12.6 | 0.010 | 12.61 | 10 | -2.63% | 0.00% | 32.77% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 148.982 | 310.304 | 51.88 | 0.030 | 51.91 | 2.5 | -2.46% | 0.08% | 31.74% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.047 | 310.304 | 52.49 | 0.030 | 52.52 | 2.5 | -2.43% | 0.08% | 31.29% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.143 | 310.304 | 53.09 | 0.030 | 53.12 | 2.5 | -2.41% | 0.08% | 30.86% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.889 | 310.304 | 57.83 | 0.030 | 57.86 | 2.5 | -2.17% | 0.14% | 27.91% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.