Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.825 | 165.745 | 4.67 | 0.030 | 4.7 | 10 | -1.06% | 5.90% | 282.79% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.472 | 165.745 | 4.87 | 0.030 | 4.9 | 10 | -0.81% | 5.64% | 233.56% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.096 | 165.745 | 5.15 | 0.030 | 5.18 | 10 | -0.77% | 5.32% | 528.05% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.825 | 165.745 | 5.33 | 0.030 | 5.36 | 10 | -0.93% | 5.13% | 574.68% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.926 | 165.745 | 5.18 | 0.030 | 5.21 | 10 | -0.96% | 5.28% | 146.67% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.666 | 165.745 | 5.36 | 0.060 | 5.42 | 10 | -1.11% | 4.89% | 112.70% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.326 | 165.745 | 11.7 | 0.200 | 11.9 | 5 | -1.68% | 5.41% | 701.37% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.651 | 165.745 | 6.34 | 0.030 | 6.37 | 10 | -0.63% | 4.45% | 359.42% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.801 | 165.745 | 12.25 | 0.200 | 12.45 | 5 | -2.00% | 4.70% | 534.72% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.369 | 165.745 | 6.85 | 0.030 | 6.88 | 10 | -0.58% | 3.95% | 264.36% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 76.504 | 165.745 | 14.69 | ― | ― | 5 | -0.34% | 3.89% | 345.15% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.7 | 165.745 | 7.33 | 0.030 | 7.36 | 10 | 0.41% | -4.18% | 31.60% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.789 | 165.745 | 6.52 | 0.030 | 6.55 | 10 | 0.46% | -4.68% | 24.90% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.854 | 165.745 | 5.7 | 0.030 | 5.73 | 10 | 0.53% | -5.32% | 31.64% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.804 | 165.745 | 4.86 | 0.030 | 4.89 | 10 | 0.41% | -6.36% | 9.21% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.675 | 165.745 | 4.45 | 0.030 | 4.48 | 10 | 0.45% | -6.71% | 73.83% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.895 | 165.745 | 4.06 | 0.030 | 4.09 | 10 | 0.74% | -7.09% | -5.36% | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725107 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 204.719 | 165.745 | 3.62 | 0.030 | 3.65 | 10 | 0.56% | -8.35% | 138.16% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.721 | 165.745 | 3.21 | 0.030 | 3.24 | 10 | 0.63% | -9.32% | 200.00% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413728622 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.727 | 165.745 | 2.8 | 0.030 | 2.83 | 10 | 1.08% | -10.26% | 131.40% | 11 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.