Products
17520 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 128.76 | 241.904 | 9.52 | 0.020 | 9.54 | 10 | -1.35% | -4.70% | 29.70% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 127.09 | 241.904 | 9.65 | 0.020 | 9.67 | 10 | -1.33% | -4.64% | 29.36% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 125.65 | 241.904 | 4.83 | 0.200 | 5.03 | 20 | -2.42% | -9.04% | 21.66% | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 125.02 | 241.904 | 9.79 | 0.020 | 9.81 | 10 | -1.31% | -4.58% | 28.65% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 122.59 | 241.904 | 9.99 | 0.020 | 10.01 | 10 | -1.28% | -4.49% | 27.91% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 120.07 | 241.904 | 10.18 | 0.020 | 10.2 | 10 | -1.26% | -4.41% | 27.25% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 117.63 | 241.904 | 10.36 | 0.020 | 10.38 | 10 | -1.33% | -4.34% | 26.65% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 115.11 | 241.904 | 10.56 | 0.020 | 10.58 | 10 | -1.22% | -4.17% | 26.16% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 114.81 | 241.904 | 1.07 | 0.020 | 1.09 | 100 | -0.93% | -6.96% | 22.99% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 111.62 | 241.904 | 10.82 | 0.030 | 10.85 | 10 | -1.19% | -4.16% | 25.23% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 108.26 | 241.904 | 11.08 | 0.030 | 11.11 | 10 | -1.16% | -3.99% | 24.63% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 105.43 | 241.904 | 11.29 | 0.020 | 11.31 | 10 | -1.14% | -3.91% | 24.07% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 103.93 | 241.904 | 11.4 | 0.030 | 11.43 | 10 | -1.13% | -3.96% | 23.64% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 101.74 | 241.904 | 23.1 | 0.150 | 23.25 | 5 | 0.22% | -5.52% | 23.20% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.98 | 241.904 | 23.65 | 0.150 | 23.8 | 5 | 0.21% | -5.40% | 22.54% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 96.67 | 241.904 | 11.96 | 0.030 | 11.99 | 10 | -0.99% | -3.70% | 22.42% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 94.17 | 241.904 | 24.25 | 0.150 | 24.4 | 5 | 0.21% | -5.27% | 21.86% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 90.08 | 241.904 | 12.46 | 0.030 | 12.49 | 10 | -0.95% | -3.56% | 21.32% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1480214381 | Alphabet Class C | Mini Future | Short | 289.98 | 241.904 | 5.05 | 0.020 | 5.07 | 10 | 2.43% | ― | ― | 26 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480200158 | Alphabet Class C | Mini Future | Short | 279.96 | 241.904 | 4.21 | 0.020 | 4.23 | 10 | 2.93% | 12.27% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.