Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1436560986 | NASDAQ 100 | Mini Future | Long | 18,570 | 29,560.8 | 90.729 | 0.010 | 90.739 | 100 | -0.58% | 2.60% | 15.48% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019793 | NASDAQ 100 | Mini Future | Long | 18,570 | 29,560.8 | 18.15 | 0.010 | 18.16 | 500 | -0.11% | 2.31% | 14.95% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436560978 | NASDAQ 100 | Mini Future | Long | 18,510 | 29,560.8 | 91.171 | 0.010 | 91.181 | 100 | -0.57% | 2.59% | 15.39% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436560960 | NASDAQ 100 | Mini Future | Long | 18,460 | 29,560.8 | 91.613 | 0.010 | 91.623 | 100 | -0.57% | 2.58% | 15.29% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436560952 | NASDAQ 100 | Mini Future | Long | 18,400 | 29,560.8 | 92.055 | 0.010 | 92.065 | 100 | -0.57% | 2.57% | 15.20% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019801 | NASDAQ 100 | Mini Future | Long | 18,350 | 29,560.8 | 18.5 | 0.010 | 18.51 | 500 | -0.11% | 2.27% | 14.62% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436560945 | NASDAQ 100 | Mini Future | Long | 18,350 | 29,560.8 | 92.497 | 0.010 | 92.507 | 100 | -0.56% | 2.56% | 15.11% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 105.69 | 226.359 | 10.08 | 0.030 | 10.11 | 10 | -1.37% | 10.53% | 27.27% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 105.68 | 226.359 | 10.26 | 0.030 | 10.29 | 10 | -1.54% | 9.62% | 26.35% | 9 Apr. 2025 | |
| OC Oerlikon Mini Future with ISIN code: CH1436563899 | OC Oerlikon | Mini Future | Long | 2.08 | 5.269 | 3.26 | ― | ― | 1 | -2.98% | 2.84% | 6.89% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,430 | 7,724.8 | 19.164 | 0.010 | 19.174 | 100 | -0.16% | 2.42% | 10.47% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,410 | 7,724.8 | 19.341 | 0.010 | 19.351 | 100 | -0.15% | 2.40% | 10.36% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,390 | 7,724.8 | 19.52 | 0.010 | 19.53 | 100 | 0.05% | 1.93% | 9.97% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,390 | 7,724.8 | 19.518 | 0.010 | 19.528 | 100 | -0.15% | 2.38% | 10.24% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,370 | 7,724.8 | 19.694 | 0.010 | 19.704 | 100 | -0.15% | 2.36% | 10.12% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,340 | 7,724.8 | 19.871 | 0.010 | 19.881 | 100 | -0.15% | 2.35% | 10.01% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 110.44 | 160.47 | 5.27 | ― | ― | 10 | -1.68% | 19.23% | 13.33% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.98 | 42.075 | 11.11 | ― | ― | 1 | -1.94% | 20.89% | 3.25% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 255.8 | 611.034 | 36.64 | ― | ― | 10 | -0.30% | 0.55% | 0.03% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 112.787 | 184.652 | 5.94 | 0.100 | 6.04 | 10 | 0.00% | -3.57% | 67.80% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.