Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 653.2 | 603.428 | 6.94 | 0.420 | 7.36 | 10 | -5.71% | -20.78% | -46.57% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.694 | 55.075 | 2.46 | 0.060 | 2.52 | 10 | -2.38% | -3.15% | -10.22% | 3 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.163 | 1.0734 | 1.011 | 0.005 | 1.016 | 0.1 | -0.49% | -6.82% | -16.58% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,102.5 | 678.443 | 2.73 | 0.050 | 2.78 | 200 | -1.80% | -5.21% | 5.81% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8544 | 0.8565 | 0.033 | ― | ― | 0.1 | 0.00% | -70.80% | -79.11% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7787 | 0.8565 | 0.846 | 0.002 | 0.848 | 0.1 | -0.24% | -8.14% | -11.69% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 438.597 | 498.125 | 0.59 | 0.030 | 0.62 | 100 | -4.84% | 0.00% | 37.21% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,093.67 | 678.443 | 2.13 | 0.050 | 2.18 | 200 | -2.29% | -6.99% | 7.58% | 4 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 22.99 | 50.791 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 11.54% | 41.46% | 7 Apr. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436555473 | Mercedes-Benz Group | Mini Future | Long | 37.02 | 45.28 | 0.88 | 0.030 | 0.91 | 10 | -3.30% | 20.55% | -25.42% | 7 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 34.58 | 46 | 1.15 | 0.080 | 1.23 | 10 | -6.50% | 17.35% | -4.17% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 109.92 | 196.776 | 9.16 | 0.250 | 9.41 | 10 | -2.66% | -8.12% | -7.66% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 54.105 | 77.46 | 2.42 | 0.070 | 2.49 | 10 | -2.81% | -8.68% | -35.81% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 99.661 | 196.776 | 9.91 | 0.130 | 10.04 | 10 | -1.29% | -6.51% | -5.98% | 7 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436559046 | DAX | Mini Future | Long | 21,280 | 25,819 | 44.602 | 0.010 | 44.612 | 100 | -0.02% | 30.72% | 30.54% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436559038 | DAX | Mini Future | Long | 21,260 | 25,819 | 44.798 | 0.010 | 44.808 | 100 | -0.02% | 30.55% | 30.37% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436559020 | DAX | Mini Future | Long | 21,250 | 25,819 | 44.896 | 0.010 | 44.906 | 100 | -0.02% | 30.46% | 30.28% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436559012 | DAX | Mini Future | Long | 21,230 | 25,819 | 44.994 | 0.010 | 45.004 | 100 | -0.02% | 30.38% | 30.20% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436559004 | DAX | Mini Future | Long | 21,210 | 25,819 | 45.19 | 0.010 | 45.2 | 100 | -0.02% | 30.20% | 30.04% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558998 | DAX | Mini Future | Long | 21,190 | 25,819 | 45.386 | 0.010 | 45.396 | 100 | -0.02% | 30.03% | 29.87% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.