Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 201.09 | 8.57 | 0.010 | 8.58 | 10 | 4.90% | 11.01% | 20.53% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 273.422 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -88.24% | -89.09% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 273.422 | 0.02 | 0.010 | 0.03 | 10 | -55.56% | -92.31% | -92.59% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 273.422 | 1.88 | ― | ― | 10 | -4.57% | -19.31% | 11.24% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 273.422 | 4.26 | ― | ― | 10 | -2.07% | -9.75% | 9.79% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 273.422 | 5.85 | ― | ― | 10 | -1.52% | -7.44% | 7.34% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 273.422 | 0.006 | 0.010 | 0.016 | 10 | -64.71% | -88.24% | -88.24% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 273.422 | 0.006 | 0.010 | 0.016 | 10 | -66.67% | -88.24% | -88.24% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 273.422 | 0.007 | 0.010 | 0.017 | 10 | -61.11% | -86.27% | -96.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 273.422 | 0.52 | ― | ― | 10 | 13.04% | 52.94% | -55.93% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 273.422 | 2.1 | 0.030 | 2.13 | 10 | 2.94% | 22.81% | -18.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 172.326 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -90.20% | -97.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 172.326 | 0.001 | 0.005 | 0.006 | 10 | -85.71% | -98.04% | -99.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 172.326 | 0.029 | 0.010 | 0.039 | 10 | -77.69% | -94.91% | -97.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 172.326 | 1 | ― | ― | 10 | -29.58% | -48.19% | -58.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 172.326 | 1.78 | ― | ― | 10 | -19.09% | -34.32% | -42.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 172.326 | 2.58 | ― | ― | 10 | -14.00% | -26.50% | -32.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 172.326 | 4.16 | ― | ― | 10 | -9.17% | -18.43% | -22.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 172.326 | 5.75 | ― | ― | 10 | -6.81% | -14.31% | -17.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 172.326 | 0.29 | 0.010 | 0.3 | 10 | -17.14% | -39.58% | -54.69% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.