Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 211.27 | 236.6 | 3.24 | 0.040 | 3.28 | 10 | -1.22% | 121.92% | 21.35% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.806 | 305.9 | 6.26 | 0.040 | 6.3 | 10 | -0.63% | 34.62% | 14.65% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 358.344 | 305.9 | 6.19 | 0.040 | 6.23 | 10 | -0.64% | -22.33% | -14.38% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 211.588 | 236.6 | 3.21 | 0.460 | 3.67 | 10 | -12.53% | 95.73% | 4.56% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 283.638 | 236.6 | 5.24 | 0.460 | 5.7 | 10 | -8.07% | -30.50% | -18.38% | 26 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,195.78 | 678.443 | 3.24 | 0.050 | 3.29 | 200 | -1.52% | -4.71% | 4.52% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,186.927 | 678.443 | 2.6 | 0.050 | 2.65 | 200 | -1.89% | -5.45% | 6.12% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,271.38 | 4,181.1 | 7.77 | 0.010 | 7.78 | 100 | -0.13% | 10.37% | -13.67% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,272.786 | 4,181.1 | 7.29 | 0.010 | 7.3 | 100 | -0.14% | 10.96% | -14.54% | 31 Mar. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 8.68 | 7.29 | 2.33 | 0.010 | 2.34 | 1 | -0.43% | -0.43% | -2.51% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.48 | 45.147 | 2.02 | 0.050 | 2.07 | 10 | -2.42% | -14.41% | -14.04% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,149.23 | 678.443 | 2.99 | 0.050 | 3.04 | 200 | -1.64% | -4.78% | 5.28% | 1 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 8.613 | 7.29 | 1.4 | 0.010 | 1.41 | 1 | -0.71% | -0.71% | -4.11% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 63.402 | 45.147 | 1.86 | 0.050 | 1.91 | 10 | -2.62% | -15.45% | -14.68% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,140.393 | 678.443 | 2.37 | 0.050 | 2.42 | 200 | -2.07% | -5.95% | 6.76% | 1 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.57 | 196.776 | 8.14 | 0.250 | 8.39 | 10 | -2.98% | -9.15% | -8.64% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 158.48 | 129.575 | 3.72 | 0.090 | 3.81 | 10 | -2.36% | -7.46% | -26.34% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.086 | 7.29 | 1.88 | 0.010 | 1.89 | 1 | -0.53% | -0.53% | -3.09% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 34.737 | 46 | 1.08 | 0.080 | 1.16 | 10 | -6.90% | 18.68% | -4.42% | 2 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 78.72 | 55.075 | 2.77 | 0.060 | 2.83 | 10 | -2.12% | -2.81% | -9.18% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.