Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019363 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,437.171 | 29,551.6 | 17.93 | 0.010 | 17.94 | 500 | -0.11% | 2.28% | 15.16% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019371 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,325.084 | 29,551.6 | 18.11 | 0.010 | 18.12 | 500 | -0.11% | 2.26% | 14.98% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,100.911 | 29,551.6 | 18.47 | 0.010 | 18.48 | 500 | -0.11% | 2.27% | 14.65% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,988.825 | 29,551.6 | 18.65 | 0.010 | 18.66 | 500 | -0.16% | 2.25% | 14.42% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,876.738 | 29,551.6 | 18.83 | 0.010 | 18.84 | 500 | -0.16% | 2.23% | 14.26% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,428.392 | 29,551.6 | 19.55 | 0.010 | 19.56 | 500 | -0.15% | 2.14% | 13.60% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,316.306 | 29,551.6 | 19.73 | 0.010 | 19.74 | 500 | -0.15% | 2.12% | 13.46% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,518.706 | 14,129.7 | 7.82 | 0.010 | 7.83 | 500 | 0.39% | -1.88% | -6.24% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,305.944 | 14,129.7 | 8.25 | 0.010 | 8.26 | 500 | 0.49% | -1.79% | -5.82% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019710 | Dow Jones Industrial Average | Mini Future | Long | 40,490 | 53,635.9 | 11.1 | 0.010 | 11.11 | 1,000 | 0.54% | 2.40% | 2.87% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019728 | Dow Jones Industrial Average | Mini Future | Long | 39,930 | 53,635.9 | 11.54 | 0.010 | 11.55 | 1,000 | 0.52% | 2.30% | 2.67% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019777 | NASDAQ 100 | Mini Future | Long | 18,790 | 29,551.6 | 17.79 | 0.010 | 17.8 | 500 | -0.11% | 2.30% | 15.29% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019785 | NASDAQ 100 | Mini Future | Long | 18,680 | 29,551.6 | 17.97 | 0.010 | 17.98 | 500 | -0.11% | 2.28% | 15.12% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019793 | NASDAQ 100 | Mini Future | Long | 18,570 | 29,551.6 | 18.14 | 0.010 | 18.15 | 500 | -0.17% | 2.25% | 14.88% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019801 | NASDAQ 100 | Mini Future | Long | 18,350 | 29,551.6 | 18.5 | 0.010 | 18.51 | 500 | -0.11% | 2.27% | 14.62% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,390 | 7,720.26 | 19.5 | 0.010 | 19.51 | 100 | -0.05% | 1.83% | 9.86% | 9 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1428019868 | Amazon.com | Mini Future | Long | 167.2 | 256.947 | 7.78 | 0.100 | 7.88 | 10 | -0.26% | -2.99% | 31.42% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 105.68 | 226.111 | 10.24 | 0.040 | 10.28 | 10 | -1.73% | 9.40% | 26.11% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,668.019 | 53,635.9 | 10.46 | 0.010 | 10.47 | 1,000 | 0.48% | 2.45% | 3.05% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,107.719 | 53,635.9 | 10.92 | 0.010 | 10.93 | 1,000 | 0.55% | 2.44% | 2.92% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.