Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 201.078 | 5.85 | 0.020 | 5.87 | 10 | -8.88% | -21.05% | -34.27% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 201.078 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -90.48% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 201.078 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -88.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 201.078 | 0.26 | 0.010 | 0.27 | 10 | 136.36% | 116.67% | -13.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 201.078 | 1.5 | 0.030 | 1.53 | 10 | 57.89% | 177.78% | 130.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 201.078 | 3.87 | 0.030 | 3.9 | 10 | 18.35% | 65.38% | 123.70% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 201.078 | 6.26 | 0.030 | 6.29 | 10 | 10.80% | 33.19% | 79.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 201.078 | 0.69 | 0.010 | 0.7 | 10 | 13.11% | 18.97% | 23.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 201.078 | 1.45 | 0.010 | 1.46 | 10 | 12.40% | 21.85% | 31.82% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 201.078 | 2.2 | 0.010 | 2.21 | 10 | 11.68% | 22.91% | 34.97% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 201.078 | 3.12 | 0.010 | 3.13 | 10 | 10.25% | 21.88% | 35.65% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 201.078 | 4.78 | 0.010 | 4.79 | 10 | 8.64% | 19.50% | 34.27% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 201.078 | 6.68 | 0.020 | 6.7 | 10 | 6.88% | 16.58% | 31.24% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 201.078 | 8.05 | 0.020 | 8.07 | 10 | 6.20% | 15.16% | 29.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 201.078 | 1.28 | 0.010 | 1.29 | 10 | 7.56% | 12.28% | 17.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 201.078 | 2.23 | 0.010 | 2.24 | 10 | 7.73% | 14.36% | 21.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 201.078 | 3.03 | 0.010 | 3.04 | 10 | 7.45% | 14.34% | 22.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 201.078 | 3.96 | 0.010 | 3.97 | 10 | 7.03% | 14.12% | 22.98% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 201.078 | 5.54 | 0.010 | 5.55 | 10 | 6.13% | 13.06% | 22.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 201.078 | 7.31 | 0.010 | 7.32 | 10 | 5.33% | 11.77% | 21.43% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.