Products
14729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.43 | 21.49 | 0.87 | 0.010 | 0.88 | 10 | -4.40% | 27.94% | -12.12% | 19 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 76.871 | 1.1 | 0.010 | 1.11 | 10 | -8.33% | 4.76% | -43.59% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 76.871 | 1.78 | 0.010 | 1.79 | 10 | -4.81% | 3.49% | -31.80% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 76.871 | 1.95 | 0.010 | 1.96 | 10 | -4.41% | 3.17% | -29.60% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 539.668 | 4.96 | 0.040 | 5 | 10 | -6.94% | -29.45% | -45.67% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 539.668 | 4.04 | 0.040 | 4.08 | 10 | -8.39% | -34.09% | -50.97% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 539.668 | 5.74 | 0.040 | 5.78 | 10 | -6.21% | -26.50% | -42.08% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 539.668 | 4.81 | 0.040 | 4.85 | 10 | -7.32% | -30.39% | -46.61% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 495.59 | 539.668 | 5.74 | 0.040 | 5.78 | 10 | -6.21% | -26.79% | -42.25% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 539.668 | 6.69 | 0.040 | 6.73 | 10 | -5.37% | -23.63% | -38.40% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 539.668 | 7.61 | 0.040 | 7.65 | 10 | -4.76% | -21.38% | -35.40% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 475.35 | 539.668 | 7.71 | 0.040 | 7.75 | 10 | -4.70% | -21.49% | -35.26% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 475.2 | 539.668 | 8.61 | 0.040 | 8.65 | 10 | -4.12% | -19.31% | -32.58% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 458.67 | 539.668 | 10.19 | 0.040 | 10.23 | 10 | -3.50% | -16.82% | -28.94% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 458.51 | 539.668 | 9.35 | 0.040 | 9.39 | 10 | -6.50% | -20.29% | -32.39% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 447.61 | 539.668 | 11.24 | 0.040 | 11.28 | 10 | -3.27% | -15.55% | -27.01% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 447.46 | 539.668 | 10.43 | 0.040 | 10.47 | 10 | -5.78% | -18.52% | -30.00% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 436.78 | 539.668 | 12.28 | 0.040 | 12.32 | 10 | -2.92% | -14.37% | -25.26% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 425.37 | 539.668 | 12.58 | 0.040 | 12.62 | 10 | -4.84% | -15.85% | -26.22% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 420.31 | 539.668 | 13.85 | 0.040 | 13.89 | 10 | -2.67% | -12.95% | -23.01% | 13 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.