Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | -5.1 | 68.72 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -1.98% | -21.22% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.86 | 26.935 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | 20.78% | 25.68% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.18 | 26.935 | 0.34 | 0.040 | 0.38 | 10 | -10.53% | -41.38% | -45.16% | 19 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 70.69 | 87.529 | 1.88 | 0.180 | 2.06 | 10 | -8.74% | 3.30% | -37.54% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 61.77 | 87.529 | 2.58 | 0.180 | 2.76 | 10 | -6.52% | 1.98% | -30.27% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.4 | 87.529 | 2.76 | 0.180 | 2.94 | 10 | -6.12% | 2.22% | -28.68% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1578854650 | Zurich Insurance | Mini Future | Long | 580 | 603.428 | 5.06 | 0.420 | 5.48 | 10 | -7.66% | ― | ― | 2 Jul. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1578847704 | Zurich Insurance | Mini Future | Long | 570.35 | 603.428 | 5.97 | 0.420 | 6.39 | 10 | -6.57% | 16.60% | ― | 26 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571693246 | Zurich Insurance | Mini Future | Long | 560.96 | 603.428 | 6.87 | 0.420 | 7.29 | 10 | -5.76% | 14.31% | ― | 17 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571687172 | Zurich Insurance | Mini Future | Long | 551.27 | 603.428 | 7.79 | 0.420 | 8.21 | 10 | -5.12% | 12.25% | ― | 12 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 542.89 | 603.428 | 8.59 | 0.420 | 9.01 | 10 | -4.66% | 11.13% | 128.46% | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722552 | Zurich Insurance | Mini Future | Long | 535.43 | 603.428 | 9.3 | 0.420 | 9.72 | 10 | -4.32% | 10.19% | 108.52% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722545 | Zurich Insurance | Mini Future | Long | 525.32 | 603.428 | 10.26 | 0.420 | 10.68 | 10 | -3.93% | 9.03% | 89.30% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 515.59 | 603.428 | 11.19 | 0.420 | 11.61 | 10 | -3.62% | 8.33% | 76.22% | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 500.4 | 603.428 | 11.69 | 0.420 | 12.11 | 10 | -3.47% | 8.34% | 71.16% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 500.33 | 603.428 | 12.66 | 0.420 | 13.08 | 10 | -3.21% | 7.29% | 62.10% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 492.36 | 603.428 | 12.51 | 0.420 | 12.93 | 10 | -3.25% | 7.75% | 63.74% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 491.99 | 603.428 | 13.45 | 0.420 | 13.87 | 10 | -3.03% | 6.83% | 56.40% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 482.62 | 603.428 | 13.45 | 0.420 | 13.87 | 10 | -3.03% | 7.17% | 56.58% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 481.92 | 603.428 | 14.41 | 0.420 | 14.83 | 10 | -2.83% | 6.35% | 50.73% | 3 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.