Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 467.667 | 22.82 | ― | ― | 10 | -7.05% | 5.26% | 22.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 467.667 | 0.19 | 0.010 | 0.2 | 10 | 91.92% | -80.21% | -95.35% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 467.667 | 4.75 | 0.010 | 4.76 | 10 | 11.76% | -8.83% | -33.66% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 467.667 | 2.95 | 0.010 | 2.96 | 10 | 12.17% | -9.51% | -38.16% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 467.667 | 4.93 | 0.010 | 4.94 | 10 | 7.17% | -5.56% | -25.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 467.667 | 0.021 | 0.010 | 0.031 | 10 | -53.33% | -80.91% | -98.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 467.667 | 3.35 | 0.010 | 3.36 | 10 | 7.03% | -5.63% | -27.02% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 467.667 | 0.001 | 0.008 | 0.009 | 10 | -92.86% | -97.56% | -99.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 467.667 | 1.72 | 0.010 | 1.73 | 10 | 11.69% | -8.99% | -41.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 467.667 | 2.1 | 0.010 | 2.11 | 10 | 6.06% | -5.41% | -28.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 467.667 | 0.001 | 0.004 | 0.005 | 10 | -83.33% | -97.56% | -99.41% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 467.667 | 0.99 | 0.010 | 1 | 10 | 8.79% | -7.48% | -42.77% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 467.667 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -87.80% | -94.25% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 467.667 | 0.55 | 0.010 | 0.56 | 10 | 3.77% | -6.78% | -40.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 467.667 | 1.31 | 0.010 | 1.32 | 10 | 4.80% | -4.38% | -27.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 467.667 | 0.31 | 0.010 | 0.32 | 10 | 0.00% | -6.06% | -35.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 467.667 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -87.80% | -90.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 467.667 | 0.75 | 0.010 | 0.76 | 10 | 2.74% | -3.85% | -26.47% | 1 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 298.848 | 6.28 | ― | ― | 10 | -10.03% | -22.37% | 18.71% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 298.848 | 7.87 | ― | ― | 10 | -8.17% | -18.70% | 14.89% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.