Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 52,851.6 | 17.735 | 0.010 | 17.745 | 1,000 | -0.06% | 3.96% | 9.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 52,851.6 | 17.861 | 0.010 | 17.871 | 1,000 | -0.06% | 3.94% | 9.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 52,851.6 | 17.986 | 0.010 | 17.996 | 1,000 | -0.06% | 3.91% | 9.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 52,851.6 | 18.112 | 0.010 | 18.122 | 1,000 | -0.06% | 3.87% | 9.74% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 52,851.6 | 18.238 | 0.010 | 18.248 | 1,000 | -0.05% | 3.83% | 9.68% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 52,851.6 | 18.363 | 0.010 | 18.373 | 1,000 | -0.05% | 3.81% | 9.62% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,550 | 52,851.6 | 18.4 | 0.010 | 18.41 | 1,000 | -0.05% | 3.55% | 9.52% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 52,851.6 | 18.489 | 0.010 | 18.499 | 1,000 | -0.05% | 3.78% | 9.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 52,851.6 | 18.615 | 0.010 | 18.625 | 1,000 | -0.05% | 3.72% | 9.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,110 | 52,851.6 | 18.741 | 0.010 | 18.751 | 1,000 | -0.05% | 3.72% | 9.44% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 52,851.6 | 18.867 | 0.010 | 18.877 | 1,000 | -0.05% | 3.69% | 9.39% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,790 | 52,851.6 | 18.993 | 0.010 | 19.003 | 1,000 | -0.05% | 3.64% | 9.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 52,851.6 | 19.119 | 0.010 | 19.129 | 1,000 | -0.05% | 3.59% | 9.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,470 | 52,851.6 | 19.245 | 0.010 | 19.255 | 1,000 | -0.05% | 3.58% | 9.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 52,851.6 | 19.371 | 0.010 | 19.381 | 1,000 | -0.05% | 3.56% | 9.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 52,851.6 | 19.493 | 0.010 | 19.503 | 1,000 | -0.05% | 3.55% | 9.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,990 | 52,851.6 | 19.619 | 0.010 | 19.629 | 1,000 | -0.05% | 3.50% | 9.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,960 | 52,851.6 | 19.66 | 0.010 | 19.67 | 1,000 | -0.05% | 3.31% | 9.04% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,830 | 52,851.6 | 19.745 | 0.010 | 19.755 | 1,000 | -0.05% | 3.48% | 9.02% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,670 | 52,851.6 | 19.871 | 0.010 | 19.881 | 1,000 | -0.05% | 3.45% | 8.97% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.