Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431955 | Logitech | Warrant | Put | 100 | 82.739 | 1.8 | 0.260 | 2.06 | 10 | -12.62% | 22.45% | -1.10% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 248.602 | 11.8 | ― | ― | 10 | 0.00% | 4.98% | 15.35% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 248.602 | 0.007 | 0.010 | 0.017 | 10 | -58.82% | -86.27% | -86.27% | 1 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 79.751 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 79.751 | 0.017 | 0.133 | 0.15 | 10 | -88.67% | -87.86% | -89.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 79.751 | 2.22 | 0.190 | 2.41 | 10 | -7.88% | -14.29% | -10.12% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 79.751 | 1.99 | 0.190 | 2.18 | 10 | -8.72% | -16.03% | -10.76% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1494432359 | Novartis | Warrant | Call | 100 | 107.717 | 1.02 | 0.130 | 1.15 | 10 | -11.30% | 0.00% | 17.24% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 107.717 | 0.74 | 0.190 | 0.93 | 10 | -20.43% | 2.78% | 48.00% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048331 | Novartis | Warrant | Call | 100 | 107.717 | 0.73 | 0.130 | 0.86 | 10 | -15.12% | 0.00% | 23.73% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 107.717 | 0.89 | 0.130 | 1.02 | 10 | -12.75% | 0.00% | 20.27% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 107.717 | 1.11 | 0.130 | 1.24 | 10 | -10.48% | 0.00% | 14.43% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 107.717 | 0.37 | 0.130 | 0.5 | 10 | -26.00% | -37.29% | -51.32% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1494432391 | Novartis | Warrant | Put | 100 | 107.717 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -30.14% | -42.70% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1467048505 | Novartis | Warrant | Put | 100 | 107.717 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -52.38% | -67.21% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 107.717 | 0.62 | 0.130 | 0.75 | 10 | -17.33% | -26.19% | -38.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 107.717 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.63% | 14 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 173.975 | 6.2 | ― | ― | 10 | 0.00% | -1.74% | -15.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 173.975 | 6.58 | ― | ― | 10 | 0.00% | -1.79% | -14.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 173.975 | 5.89 | ― | ― | 10 | 0.00% | -1.51% | -16.34% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.